UK markets close in 4 hours 48 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.36-6.32 (-2.42%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C004900002020-11-16 10:01AM EST2021-01-150.450.000.000.00-4025.00%
W210219C004900002020-11-20 2:49PM EST2021-02-191.150.000.000.00-102025.00%
W220121C004900002020-11-27 10:28AM EST2022-01-2120.700.000.000.00-3012.50%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P004900002020-09-10 9:52AM EST2021-01-15207.38198.00200.500.00-120.00%