UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.41-2.02 (-0.85%)
At close: 04:00PM EST
234.01 -0.40 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211217C004900002021-11-03 10:49AM EST2021-12-171.870.004.400.00-222213.87%
W220121C004900002021-11-03 10:49AM EST2022-01-212.150.004.400.00-5146114.31%
W220617C004900002021-11-04 10:30AM EST2022-06-173.300.103.500.00-2455.09%
W230120C004900002021-11-24 2:11PM EST2023-01-2015.807.2010.600.00-423753.96%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211217P004900002021-08-25 4:33PM EST2021-12-17187.90212.50220.500.00--20.00%
W220121P004900002021-08-25 4:33PM EST2022-01-21238.97211.50220.500.00-2150.00%
W220617P004900002021-08-18 2:38PM EST2022-06-17215.50206.70211.700.00--10.00%
W230120P004900002021-11-04 1:55PM EST2023-01-20239.70258.80266.300.00-110050.69%