UK Markets close in 3 hrs 51 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.36-6.32 (-2.42%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C005000002020-11-06 12:20PM EST2021-01-150.500.000.000.00-1025.00%
W210219C005000002020-11-09 11:31AM EST2021-02-190.750.000.000.00-17025.00%
W220121C005000002020-11-10 9:48AM EST2022-01-2113.000.000.000.00-31012.50%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P005000002020-10-19 9:27AM EST2021-01-15198.900.000.000.00-100.00%
W210219P005000002020-09-20 11:02PM EST2021-02-19230.10232.50237.000.00--10.00%
W220121P005000002020-10-12 9:02AM EST2022-01-21235.000.000.000.00-100.00%