UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
234.41-2.02 (-0.85%)
At close: 04:00PM EST
234.01 -0.40 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C005000002021-06-21 8:48AM EST2022-01-215.505.507.100.00-5422147.41%
W230120C005000002021-06-17 12:47PM EST2023-01-2026.4029.6031.300.00-12782.60%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P005000002021-03-23 1:14PM EST2022-01-21188.00199.70204.400.00-1150.00%
W230120P005000002021-05-24 2:20PM EST2023-01-20212.60203.60204.600.00-11010.00%