Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00051000 | 2024-04-22 12:57PM EDT | 2024-04-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240503C00051000 | 2024-04-24 9:34AM EDT | 2024-05-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240510C00051000 | 2024-04-22 12:00PM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00051000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| W240503P00051000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.92 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| W240510P00051000 | 2024-04-24 11:42AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| W240524P00051000 | 2024-04-19 2:37PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| W240531P00051000 | 2024-04-24 10:38AM EDT | 2024-05-31 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.