UK markets open in 2 hours 23 minutes
NIKKEI 225
38,357.59 +805.43 (+2.14%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.42 +0.06 (+0.07%) GOLD FUTURES
2,341.10 -1.00 (-0.04%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,541.03 +225.71 (+0.42%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00052000 | 2024-04-22 11:53AM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| W240503C00052000 | 2024-04-22 3:00PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| W240510C00052000 | 2024-04-19 1:52PM EDT | 2024-05-10 | 5.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W240524C00052000 | 2024-04-16 2:27PM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00052000 | 2024-04-23 1:50PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | -0.40 | -80.00% | 16 | 0 | 25.00% |
| W240503P00052000 | 2024-04-23 12:25PM EDT | 2024-05-03 | 1.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| W240510P00052000 | 2024-04-22 1:05PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240524P00052000 | 2024-04-23 10:08AM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | -1.66 | -39.71% | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.