UK markets open in 5 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.73-14.66 (-5.72%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C000550002020-08-25 2:45PM EST2021-01-15282.50226.70231.500.00-174828.17%
W220121C000550002020-09-17 10:12AM EST2022-01-21207.98241.00246.000.00-1260.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P000550002020-11-16 2:32PM EST2021-01-150.200.000.000.00-15050.00%
W220121P000550002020-11-19 12:01PM EST2022-01-211.320.000.000.00-22025.00%