W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117C000550002019-12-04 10:27AM EST2020-01-1726.4033.6036.300.00-26660.94%
W200221C000550002019-11-04 1:09PM EST2020-02-2133.1028.8032.800.00-10140.00%
W200515C000550002019-10-31 1:26PM EST2020-05-1530.6830.7035.000.00-1133.79%
W200821C000550002019-11-19 9:58AM EST2020-08-2134.5036.5040.100.00--163.01%
W210115C000550002019-12-04 10:27AM EST2021-01-1533.6039.8043.300.00-25466.25%
W220121C000550002019-11-04 3:01PM EST2022-01-2144.0538.9042.700.00-11151.48%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117P000550002019-11-06 12:21PM EST2020-01-170.560.000.000.00-113925.00%
W200221P000550002019-12-05 3:16PM EST2020-02-210.950.004.800.00-342106.23%
W200515P000550002019-12-13 11:27AM EST2020-05-151.851.652.00+0.03+1.65%162765.67%
W200821P000550002019-12-10 11:09AM EST2020-08-213.553.103.400.00-2583162.20%
W210115P000550002019-12-10 1:37PM EST2021-01-155.804.806.300.00-91,03561.21%
W220121P000550002019-12-12 3:34PM EST2022-01-219.509.3010.800.00-202958.84%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more