W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200821C000550002020-06-22 6:49PM EDT2020-08-21119.47144.10147.100.00-101580.00%
W201120C000550002020-06-22 6:49PM EDT2020-11-2098.80144.20148.800.00-300.00%
W210115C000550002020-06-22 6:49PM EDT2021-01-15130.19145.10149.400.00-3550.00%
W220121C000550002020-06-22 6:49PM EDT2022-01-2190.00150.00154.600.00-2260.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200821P000550002020-06-22 6:49PM EDT2020-08-210.600.051.200.00-70816188.67%
W201120P000550002020-06-16 9:39AM EDT2020-11-202.270.000.000.00-112650.00%
W210115P000550002020-06-22 9:31AM EDT2021-01-151.500.001.70-0.90-37.50%11,68898.54%
W220121P000550002020-07-01 3:49PM EDT2022-01-217.105.308.700.00-1116094.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more