UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.88+0.29 (+0.43%)
At close: 04:01PM EDT
67.90 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240405C000550002024-03-28 3:57PM EDT2024-04-0513.0011.2514.25+0.64+5.18%2510155.47%
W240412C000550002024-03-21 10:16AM EDT2024-04-1210.9012.1013.450.00-1385.25%
W240419C000550002024-03-28 9:32AM EDT2024-04-1913.5512.6513.55+0.03+0.22%21,06255.47%
W240426C000550002024-03-28 12:17PM EDT2024-04-2615.1011.8513.90+1.61+11.93%26173.49%
W240517C000550002024-03-28 3:45PM EDT2024-05-1715.3914.2515.40-0.13-0.84%141,80071.41%
W240621C000550002024-03-27 2:33PM EDT2024-06-2117.3415.5016.800.00-264269.39%
W240719C000550002024-03-25 12:40PM EDT2024-07-1915.2017.1517.700.00-415071.46%
W240816C000550002024-03-27 2:46PM EDT2024-08-1618.4518.0019.050.00-32,00172.38%
W240920C000550002024-03-21 12:27PM EDT2024-09-2019.0618.9020.700.00--173.32%
W241115C000550002024-03-19 2:11PM EDT2024-11-1517.2020.2022.150.00-3371.78%
W241220C000550002024-03-13 2:23PM EDT2024-12-2020.9522.2523.100.00--1174.91%
W250117C000550002024-03-27 3:07PM EDT2025-01-1723.2622.6523.600.00-1238573.55%
W250620C000550002024-02-22 2:58PM EDT2025-06-2017.3423.2524.050.00-64861.77%
W251219C000550002024-03-05 3:28PM EDT2025-12-1925.7128.3030.950.00-37273.10%
W260116C000550002024-03-27 3:57PM EDT2026-01-1630.7729.2032.750.00-27676.30%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240405P000550002024-03-28 2:32PM EDT2024-04-050.080.010.08+0.03+60.00%2116669.14%
W240412P000550002024-03-28 9:32AM EDT2024-04-120.190.080.21-0.01-5.00%153461.72%
W240419P000550002024-03-28 3:41PM EDT2024-04-190.290.280.32-0.08-21.62%1032,78659.57%
W240426P000550002024-03-28 3:04PM EDT2024-04-260.530.470.62-0.05-8.62%1776660.55%
W240503P000550002024-03-28 3:18PM EDT2024-05-031.440.971.49-0.44-23.40%2614570.43%
W240517P000550002024-03-28 12:31PM EDT2024-05-171.871.972.07-0.36-16.14%122,25872.56%
W240621P000550002024-03-28 2:31PM EDT2024-06-213.093.003.15+0.04+1.31%880967.33%
W240719P000550002024-03-27 11:36AM EDT2024-07-193.753.703.900.00-326764.95%
W240816P000550002024-03-28 10:33AM EDT2024-08-164.624.905.00-0.28-5.71%2,55040267.11%
W240920P000550002024-03-28 10:03AM EDT2024-09-205.355.706.25-1.87-25.90%11367.02%
W241115P000550002024-03-22 2:21PM EDT2024-11-158.757.257.400.00-1166.22%
W241220P000550002024-03-26 3:45PM EDT2024-12-208.817.458.000.00-21363.88%
W250117P000550002024-03-28 1:34PM EDT2025-01-178.408.358.55-0.15-1.75%3641,42264.47%
W250620P000550002024-03-28 2:11PM EDT2025-06-2011.0710.9011.60+0.04+0.36%16063.77%
W251219P000550002024-03-21 9:52AM EDT2025-12-1914.7013.4014.450.00-160463.14%
W260116P000550002024-03-15 3:28PM EDT2026-01-1616.1113.6014.350.00-13661.95%