Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00058000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 141 | 329 | 25.00% |
| W240426C00058000 | 2024-04-18 3:30PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 106 | 66 | 12.50% |
| W240510C00058000 | 2024-04-18 2:19PM EDT | 2024-05-10 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00058000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 66 | 803 | 0.00% |
| W240426P00058000 | 2024-04-18 3:00PM EDT | 2024-04-26 | 3.82 | 0.00 | 0.00 | 0.00 | - | 46 | 171 | 0.00% |
| W240503P00058000 | 2024-04-18 11:31AM EDT | 2024-05-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| W240510P00058000 | 2024-04-17 3:56PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 0.00% |
| W240524P00058000 | 2024-04-11 2:35PM EDT | 2024-05-24 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.