Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00059000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| W240503C00059000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| W240510C00059000 | 2024-04-23 11:22AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| W240524C00059000 | 2024-04-24 12:21PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00059000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 6.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| W240503P00059000 | 2024-04-24 10:52AM EDT | 2024-05-03 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W240510P00059000 | 2024-04-24 9:58AM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240524P00059000 | 2024-04-24 9:35AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.