Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00063000 | 2024-04-24 10:02AM EDT | 2024-04-26 | 0.05 | 0.02 | 0.05 | -0.08 | -61.54% | 3 | 352 | 76.56% |
| W240503C00063000 | 2024-04-23 3:04PM EDT | 2024-05-03 | 2.17 | 1.37 | 1.48 | 0.00 | - | 23 | 104 | 112.11% |
| W240510C00063000 | 2024-04-24 9:33AM EDT | 2024-05-10 | 2.13 | 1.65 | 1.81 | -0.02 | -0.93% | 303 | 6 | 93.80% |
| W240524C00063000 | 2024-04-23 12:03PM EDT | 2024-05-24 | 3.12 | 2.30 | 2.64 | 0.00 | - | 8 | 12 | 82.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00063000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 8.88 | 7.25 | 8.85 | 0.00 | - | 2 | 13 | 151.95% |
| W240503P00063000 | 2024-04-19 3:33PM EDT | 2024-05-03 | 11.05 | 8.70 | 9.05 | 0.00 | - | 4 | 86 | 84.33% |
| W240510P00063000 | 2024-04-16 9:50AM EDT | 2024-05-10 | 10.07 | 8.95 | 9.20 | 0.00 | - | 1 | 13 | 70.90% |
| W240524P00063000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 10.58 | 8.75 | 9.75 | 0.00 | - | 2 | 3 | 56.30% |
© 2024 Yahoo. All rights reserved.