UK markets open in 2 hours 4 minutes
NIKKEI 225
37,122.03 -957.67 (-2.51%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.18 +1.45 (+1.75%) GOLD FUTURES
2,397.30 -0.70 (-0.03%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,268.09 +600.66 (+1.21%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00064000 | 2024-04-17 10:48AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| W240426C00064000 | 2024-04-18 10:57AM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240503C00064000 | 2024-04-18 2:13PM EDT | 2024-05-03 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| W240510C00064000 | 2024-04-18 3:08PM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| W240524C00064000 | 2024-04-16 3:47PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00064000 | 2024-04-18 9:42AM EDT | 2024-04-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240426P00064000 | 2024-04-16 2:50PM EDT | 2024-04-26 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240503P00064000 | 2024-04-15 10:58AM EDT | 2024-05-03 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240510P00064000 | 2024-04-12 9:41AM EDT | 2024-05-10 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.