W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220C000650002019-12-06 2:25PM EST2019-12-2019.7524.1025.800.00-11101.56%
W191227C000650002019-11-25 9:46AM EST2019-12-2721.7522.6026.900.00--1169.63%
W200117C000650002019-12-13 1:57PM EST2020-01-1725.1024.2025.70+7.95+46.36%44679.35%
W200221C000650002019-11-05 9:32AM EST2020-02-2124.2021.7023.100.00-12110.00%
W200515C000650002019-11-27 1:43PM EST2020-05-1527.1026.9029.700.00-22960.40%
W210115C000650002019-12-04 10:25AM EST2021-01-1527.4833.4036.300.00-23363.51%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220P000650002019-12-12 3:21PM EST2019-12-200.030.000.05-0.02-40.00%4947103.91%
W191227P000650002019-12-06 12:33PM EST2019-12-270.130.000.150.00-11881.64%
W200103P000650002019-11-29 12:11PM EST2020-01-030.340.000.200.00-1168.75%
W200117P000650002019-12-13 2:24PM EST2020-01-170.100.100.30-0.10-50.00%31,03859.28%
W200124P000650002019-12-13 3:51PM EST2020-01-240.220.050.40-0.19-46.34%97455.18%
W200221P000650002019-12-11 2:16PM EST2020-02-211.541.051.600.00-2416364.84%
W200515P000650002019-12-06 12:07PM EST2020-05-153.633.403.900.00-104362.44%
W200821P000650002019-12-04 10:59AM EST2020-08-218.515.606.100.00-11960.33%
W210115P000650002019-12-04 3:16PM EST2021-01-1510.407.809.800.00-5522,20059.33%
W220121P000650002019-11-26 10:43AM EST2022-01-2114.0811.1015.300.00-32854.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more