UK Markets close in 7 hrs 6 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.73-14.66 (-5.72%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C000650002020-09-02 1:26PM EST2021-01-15229.18238.80243.500.00-101981,496.88%
W220121C000650002020-08-10 2:38PM EST2022-01-21235.62194.00198.600.00-15149.71%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P000650002020-11-10 12:33PM EST2021-01-150.150.000.000.00-7050.00%
W220121P000650002020-09-11 8:46AM EST2022-01-213.950.802.400.00-17171.13%