UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,336.50 -5.60 (-0.24%) DOW
38,377.11 -126.58 (-0.33%) Bitcoin GBP
51,983.35 -1,680.98 (-3.13%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00065000 | 2024-04-24 11:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.06 | -46.15% | 4 | 335 | 87.50% |
| W240503C00065000 | 2024-04-23 2:25PM EDT | 2024-05-03 | 1.71 | 0.69 | 0.77 | 0.00 | - | 22 | 227 | 109.38% |
| W240510C00065000 | 2024-04-24 10:14AM EDT | 2024-05-10 | 1.23 | 0.93 | 0.99 | -0.92 | -42.79% | 2 | 35 | 91.85% |
| W240517C00065000 | 2024-04-24 10:59AM EDT | 2024-05-17 | 1.37 | 1.13 | 1.22 | -0.88 | -39.11% | 67 | 7,451 | 83.01% |
| W240524C00065000 | 2024-04-23 2:36PM EDT | 2024-05-24 | 2.71 | 1.43 | 1.50 | 0.00 | - | 6 | 35 | 79.44% |
| W240531C00065000 | 2024-04-24 11:34AM EDT | 2024-05-31 | 1.58 | 1.58 | 1.69 | -0.60 | -27.52% | 1 | 4 | 74.95% |
| W240621C00065000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 2.38 | 2.34 | 2.41 | -1.52 | -38.97% | 617 | 3,987 | 70.70% |
| W240719C00065000 | 2024-04-24 10:52AM EDT | 2024-07-19 | 3.50 | 3.15 | 3.25 | -1.55 | -30.69% | 28 | 151 | 67.24% |
| W240816C00065000 | 2024-04-18 2:35PM EDT | 2024-08-16 | 5.44 | 4.50 | 4.65 | 0.00 | - | 9 | 1,114 | 70.83% |
| W240920C00065000 | 2024-04-23 11:36AM EDT | 2024-09-20 | 6.00 | 5.45 | 5.55 | -1.50 | -20.00% | 2 | 24 | 69.04% |
| W241115C00065000 | 2024-04-15 12:21PM EDT | 2024-11-15 | 9.95 | 7.35 | 7.50 | 0.00 | - | 3 | 25 | 71.14% |
| W241220C00065000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 8.15 | 8.10 | 8.30 | -2.60 | -24.19% | 3 | 104 | 70.28% |
| W250117C00065000 | 2024-04-23 10:37AM EDT | 2025-01-17 | 11.25 | 8.65 | 8.85 | 0.00 | - | 2 | 458 | 69.54% |
| W250620C00065000 | 2024-04-16 11:07AM EDT | 2025-06-20 | 12.95 | 11.90 | 12.40 | 0.00 | - | 1 | 13 | 70.34% |
| W251219C00065000 | 2024-04-23 1:54PM EDT | 2025-12-19 | 18.73 | 14.30 | 15.75 | 0.00 | - | 1 | 40 | 69.48% |
| W260116C00065000 | 2024-04-23 10:12AM EDT | 2026-01-16 | 19.08 | 15.70 | 16.30 | 0.00 | - | 1 | 724 | 71.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00065000 | 2024-04-23 10:01AM EDT | 2024-04-26 | 7.40 | 11.80 | 12.15 | 0.00 | - | 1 | 11 | 148.05% |
| W240503P00065000 | 2024-04-16 10:47AM EDT | 2024-05-03 | 12.40 | 12.35 | 12.65 | 0.00 | - | 1 | 8 | 111.04% |
| W240510P00065000 | 2024-04-18 9:42AM EDT | 2024-05-10 | 11.66 | 12.15 | 12.95 | 0.00 | - | - | 1 | 86.91% |
| W240517P00065000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 11.50 | 12.85 | 13.05 | +2.03 | +21.44% | 2 | 954 | 84.08% |
| W240524P00065000 | 2024-04-23 2:36PM EDT | 2024-05-24 | 9.36 | 13.05 | 15.15 | 0.00 | - | 5 | 7 | 97.36% |
| W240621P00065000 | 2024-04-24 10:36AM EDT | 2024-06-21 | 12.70 | 13.80 | 14.75 | +2.16 | +20.49% | 1 | 535 | 72.95% |
| W240719P00065000 | 2024-04-24 10:24AM EDT | 2024-07-19 | 13.10 | 14.45 | 16.45 | +1.48 | +12.74% | 3 | 176 | 72.66% |
| W240816P00065000 | 2024-04-22 11:01AM EDT | 2024-08-16 | 14.25 | 15.50 | 15.70 | -1.00 | -6.56% | 10 | 50 | 64.55% |
| W240920P00065000 | 2024-04-15 11:43AM EDT | 2024-09-20 | 13.90 | 16.20 | 16.50 | 0.00 | - | 200 | 215 | 62.34% |
| W241115P00065000 | 2024-04-17 2:53PM EDT | 2024-11-15 | 17.00 | 17.55 | 17.80 | 0.00 | - | 1 | 43 | 61.76% |
| W241220P00065000 | 2024-04-04 2:44PM EDT | 2024-12-20 | 14.85 | 18.15 | 18.50 | 0.00 | - | 45 | 95 | 60.93% |
| W250117P00065000 | 2024-04-23 1:17PM EDT | 2025-01-17 | 16.35 | 18.50 | 18.80 | 0.00 | - | 20 | 553 | 59.47% |
| W250620P00065000 | 2024-04-19 12:15PM EDT | 2025-06-20 | 20.95 | 20.75 | 21.15 | 0.00 | - | 1 | 415 | 57.52% |
| W251219P00065000 | 2024-03-14 2:32PM EDT | 2025-12-19 | 20.95 | 20.55 | 21.50 | 0.00 | - | 4 | 51 | 50.12% |
| W260116P00065000 | 2024-04-09 2:08PM EDT | 2026-01-16 | 19.53 | 23.05 | 23.65 | 0.00 | - | 10 | 327 | 55.62% |
© 2024 Yahoo. All rights reserved.