W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200821C000650002020-06-22 6:49PM EDT2020-08-2198.60133.70137.300.00-100.00%
W201120C000650002020-06-22 6:49PM EDT2020-11-20109.10135.00139.500.00-120.00%
W210115C000650002020-07-01 12:28PM EDT2021-01-15148.20150.30152.400.00-2198104.96%
W220121C000650002020-06-22 12:57PM EDT2022-01-21157.95155.50160.100.00-1689.52%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200821P000650002020-06-30 3:30PM EDT2020-08-210.250.001.400.00-2682167.87%
W201120P000650002020-06-24 12:51PM EDT2020-11-202.250.000.000.00-23950.00%
W220121P000650002020-06-10 11:38AM EDT2022-01-2110.608.7011.500.00-57094.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more