UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.88+0.29 (+0.43%)
At close: 04:01PM EDT
67.90 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240405C000660002024-03-28 2:55PM EDT2024-04-053.283.103.25+0.27+8.97%10419653.22%
W240412C000660002024-03-28 3:20PM EDT2024-04-124.253.954.30-0.91-17.64%42757.18%
W240419C000660002024-03-28 1:35PM EDT2024-04-195.004.804.950.00-913758.96%
W240426C000660002024-03-28 1:27PM EDT2024-04-265.775.255.750.00-4659.81%
W240503C000660002024-03-28 2:49PM EDT2024-05-036.956.907.55+0.13+1.91%2174.56%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240405P000660002024-03-28 2:58PM EDT2024-04-051.311.221.28-0.37-22.02%702,61752.00%
W240412P000660002024-03-27 11:53AM EDT2024-04-122.082.082.360.00-2122056.74%
W240419P000660002024-03-27 3:55PM EDT2024-04-192.472.792.87-0.83-25.15%28056.40%
W240426P000660002024-03-21 2:19PM EDT2024-04-265.583.304.200.00--161.57%