Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240405C00066000 | 2024-03-28 2:55PM EDT | 2024-04-05 | 3.28 | 3.10 | 3.25 | +0.27 | +8.97% | 104 | 196 | 53.22% |
W240412C00066000 | 2024-03-28 3:20PM EDT | 2024-04-12 | 4.25 | 3.95 | 4.30 | -0.91 | -17.64% | 4 | 27 | 57.18% |
W240419C00066000 | 2024-03-28 1:35PM EDT | 2024-04-19 | 5.00 | 4.80 | 4.95 | 0.00 | - | 9 | 137 | 58.96% |
W240426C00066000 | 2024-03-28 1:27PM EDT | 2024-04-26 | 5.77 | 5.25 | 5.75 | 0.00 | - | 4 | 6 | 59.81% |
W240503C00066000 | 2024-03-28 2:49PM EDT | 2024-05-03 | 6.95 | 6.90 | 7.55 | +0.13 | +1.91% | 2 | 1 | 74.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240405P00066000 | 2024-03-28 2:58PM EDT | 2024-04-05 | 1.31 | 1.22 | 1.28 | -0.37 | -22.02% | 70 | 2,617 | 52.00% |
W240412P00066000 | 2024-03-27 11:53AM EDT | 2024-04-12 | 2.08 | 2.08 | 2.36 | 0.00 | - | 21 | 220 | 56.74% |
W240419P00066000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 2.47 | 2.79 | 2.87 | -0.83 | -25.15% | 2 | 80 | 56.40% |
W240426P00066000 | 2024-03-21 2:19PM EDT | 2024-04-26 | 5.58 | 3.30 | 4.20 | 0.00 | - | - | 1 | 61.57% |