Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240426C00072000 | 2024-04-23 10:02AM EDT | 2024-04-26 | 0.14 | 0.00 | 1.27 | 0.00 | - | 1 | 97 | 316.41% |
W240503C00072000 | 2024-04-23 10:21AM EDT | 2024-05-03 | 0.30 | 0.23 | 0.30 | -0.43 | -58.90% | 4 | 42 | 121.68% |
W240510C00072000 | 2024-04-24 10:19AM EDT | 2024-05-10 | 0.46 | 0.38 | 0.45 | -0.44 | -48.89% | 5 | 7 | 100.68% |
W240524C00072000 | 2024-04-23 10:08AM EDT | 2024-05-24 | 1.55 | 0.13 | 0.78 | 0.00 | - | 1 | 2 | 75.10% |