UK markets open in 4 hours 46 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.92-4.83 (-8.36%)
At close: 04:00PM EDT
52.60 -0.32 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240426C000720002024-04-23 10:02AM EDT2024-04-260.140.001.270.00-197316.41%
W240503C000720002024-04-23 10:21AM EDT2024-05-030.300.230.30-0.43-58.90%442121.68%
W240510C000720002024-04-24 10:19AM EDT2024-05-100.460.380.45-0.44-48.89%57100.68%
W240524C000720002024-04-23 10:08AM EDT2024-05-241.550.130.780.00-1275.10%
Putsfor26 April 2024