UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,336.40 -5.70 (-0.24%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,262.74 -685.83 (-1.27%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00073000 | 2024-04-15 11:08AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.26 | 0.00 | - | 6 | 8 | 180.37% |
| W240503C00073000 | 2024-04-23 2:09PM EDT | 2024-05-03 | 0.57 | 0.46 | 0.54 | -0.87 | -60.42% | 6 | 8 | 102.15% |
| W240510C00073000 | 2024-04-02 9:36AM EDT | 2024-05-10 | 3.19 | 0.64 | 0.90 | 0.00 | - | - | 1 | 90.09% |
| W240524C00073000 | 2024-04-19 2:32PM EDT | 2024-05-24 | 0.67 | 0.86 | 1.16 | 0.00 | - | 5 | 2 | 73.49% |
| W240531C00073000 | 2024-04-19 2:37PM EDT | 2024-05-31 | 0.86 | 1.04 | 1.37 | 0.00 | - | 7 | 7 | 70.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00073000 | 2024-04-19 9:49AM EDT | 2024-04-26 | 18.60 | 14.20 | 16.35 | 0.00 | - | 2 | 0 | 97.66% |
© 2024 Yahoo. All rights reserved.