Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00074000 | 2024-04-23 12:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.22 | 0.00 | - | 8 | 537 | 183.59% |
| W240503C00074000 | 2024-04-23 3:04PM EDT | 2024-05-03 | 0.47 | 0.18 | 0.22 | 0.00 | - | 1 | 8 | 111.72% |
| W240510C00074000 | 2024-04-24 9:33AM EDT | 2024-05-10 | 0.55 | 0.30 | 0.34 | -0.96 | -63.58% | 281 | 4 | 94.24% |
| W240524C00074000 | 2024-04-11 10:26AM EDT | 2024-05-24 | 2.52 | 0.56 | 0.64 | 0.00 | - | - | 2 | 80.86% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.