W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717C000750002020-06-22 6:49PM EDT2020-07-17107.32146.30150.100.00-12492.77%
W200821C000750002020-06-30 3:26PM EDT2020-08-21121.78146.70150.70+19.92+19.56%14297203.15%
W201120C000750002020-06-22 6:49PM EDT2020-11-20107.15148.00152.300.00-215105.79%
W210115C000750002020-06-22 6:49PM EDT2021-01-15149.86149.10153.60+36.46+32.15%298101.09%
W220121C000750002020-06-22 12:57PM EDT2022-01-21150.35156.00160.000.00-110583.73%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717P000750002020-07-10 3:50PM EDT2020-07-170.050.000.20-0.05-50.00%3174336.72%
W200821P000750002020-07-10 3:55PM EDT2020-08-210.500.350.50+0.15+42.86%312,200155.37%
W201120P000750002020-07-10 3:41PM EDT2020-11-201.791.751.95-1.21-40.33%496112.11%
W210115P000750002020-07-06 11:50AM EDT2021-01-152.982.503.20-1.72-36.60%4167103.39%
W220121P000750002020-07-02 10:45AM EDT2022-01-2111.019.2012.50-2.99-21.36%104788.68%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more