UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.58-4.64 (-1.87%)
As of 2:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C000750002020-10-12 9:33AM EST2021-01-15225.31159.30163.500.00-15490.00%
W220121C000750002020-06-22 11:57AM EST2022-01-21150.35158.00161.400.00-11050.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P000750002020-11-20 3:14PM EST2021-01-150.230.000.250.00-1225134.18%
W220121P000750002020-11-10 10:53AM EST2022-01-212.801.553.100.00-154569.79%