W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220C000750002019-12-11 12:25PM EST2019-12-2013.4014.7015.900.00-1083.79%
W200117C000750002019-12-12 10:22AM EST2020-01-1716.5015.9016.30+4.80+41.03%1056.57%
W200221C000750002019-11-26 11:57AM EST2020-02-2116.5018.3018.800.00-2063.84%
W200515C000750002019-11-18 11:53AM EST2020-05-1520.6022.0022.700.00-10064.05%
W200821C000750002019-12-10 12:07PM EST2020-08-2123.5024.6025.400.00-10060.95%
W210115C000750002019-12-09 11:27AM EST2021-01-1526.6028.3029.100.00-11060.32%
W220121C000750002019-10-31 2:46PM EST2022-01-2129.1128.5033.500.00-7754.56%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213P000750002019-12-09 1:25PM EST2019-12-130.020.000.150.00-110125.78%
W191220P000750002019-12-12 12:12PM EST2019-12-200.090.050.15+0.02+28.57%21062.11%
W191227P000750002019-12-11 2:16PM EST2019-12-270.200.000.250.00-2055.76%
W200103P000750002019-12-10 9:33AM EST2020-01-030.370.200.300.00-2048.44%
W200110P000750002019-12-10 2:07PM EST2020-01-100.850.400.550.00-1049.32%
W200117P000750002019-12-12 9:57AM EST2020-01-170.750.700.80-0.21-21.87%5182049.41%
W200221P000750002019-12-12 9:58AM EST2020-02-213.003.003.30-0.70-18.92%1059.38%
W200515P000750002019-11-26 9:34AM EST2020-05-159.106.507.000.00-1060.29%
W200821P000750002019-11-27 11:05AM EST2020-08-2110.649.109.500.00-5057.67%
W210115P000750002019-11-22 10:47AM EST2021-01-1513.8011.8012.700.00-7055.35%
W220121P000750002019-12-02 2:13PM EST2022-01-2118.9116.7019.300.00--053.16%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more