UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.72 -0.64 (-0.77%) GOLD FUTURES
2,338.50 -3.60 (-0.15%) DOW
38,386.50 -117.19 (-0.30%) Bitcoin GBP
52,040.60 -1,579.18 (-2.95%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:77.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00077000 | 2024-04-15 10:09AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| W240503C00077000 | 2024-04-24 11:45AM EDT | 2024-05-03 | 0.08 | 0.03 | 0.18 | -0.08 | -50.00% | 20 | 48 | 114.06% |
| W240510C00077000 | 2024-04-17 11:22AM EDT | 2024-05-10 | 0.46 | 0.05 | 0.26 | 0.00 | - | 6 | 6 | 93.36% |
| W240524C00077000 | 2024-04-15 10:02AM EDT | 2024-05-24 | 1.34 | 0.30 | 0.37 | 0.00 | - | 1 | 1 | 80.08% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.