W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:77.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213C000770002019-12-09 12:07AM EST2019-12-134.9010.4011.300.00--5114.45%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213P000770002019-12-09 3:00PM EST2019-12-130.020.050.150.00-2631183.20%
W191220P000770002019-12-10 9:45AM EST2019-12-200.200.150.250.00-205052.54%
W191227P000770002019-12-06 12:21PM EST2019-12-271.100.300.400.00-11247.75%
W200103P000770002019-12-10 9:33AM EST2020-01-030.580.600.75-1.02-63.75%2448.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more