W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:78.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191213C00078000 | 2019-12-05 2:20PM EST | 2019-12-13 | 3.80 | 9.40 | 10.30 | 0.00 | - | - | 2 | 91.89% |
| W191220C00078000 | 2019-12-05 11:32AM EST | 2019-12-20 | 6.00 | 9.80 | 10.70 | 0.00 | - | - | 2 | 53.42% |
| W191227C00078000 | 2019-12-05 2:57PM EST | 2019-12-27 | 4.70 | 10.00 | 10.80 | 0.00 | - | 6 | 20 | 55.66% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191213P00078000 | 2019-12-06 10:22AM EST | 2019-12-13 | 0.50 | 0.00 | 0.15 | 0.00 | - | 66 | 135 | 62.89% |
| W191220P00078000 | 2019-12-09 10:47AM EST | 2019-12-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 121 | 149 | 50.98% |
| W191227P00078000 | 2019-12-10 12:35PM EST | 2019-12-27 | 0.47 | 0.40 | 0.50 | -0.03 | -6.00% | 65 | 65 | 45.85% |
| W200103P00078000 | 2019-12-09 11:01AM EST | 2020-01-03 | 1.10 | 0.75 | 0.90 | 0.00 | - | 1 | 16 | 47.07% |
| W200110P00078000 | 2019-12-06 11:34AM EST | 2020-01-10 | 2.35 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 47.78% |