W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:78.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213C000780002019-12-05 2:20PM EST2019-12-133.809.4010.300.00--291.89%
W191220C000780002019-12-05 11:32AM EST2019-12-206.009.8010.700.00--253.42%
W191227C000780002019-12-05 2:57PM EST2019-12-274.7010.0010.800.00-62055.66%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213P000780002019-12-06 10:22AM EST2019-12-130.500.000.150.00-6613562.89%
W191220P000780002019-12-09 10:47AM EST2019-12-200.400.200.300.00-12114950.98%
W191227P000780002019-12-10 12:35PM EST2019-12-270.470.400.50-0.03-6.00%656545.85%
W200103P000780002019-12-09 11:01AM EST2020-01-031.100.750.900.00-11647.07%
W200110P000780002019-12-06 11:34AM EST2020-01-102.351.151.300.00-1147.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more