Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00079000 | 2024-04-15 12:37PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 50.00% |
| W240503C00079000 | 2024-04-08 12:25PM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| W240510C00079000 | 2024-04-16 12:11PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00079000 | 2024-04-11 9:35AM EDT | 2024-04-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.