W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:79.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220C000790002019-12-06 12:28PM EST2019-12-206.549.9012.000.00-1299.12%
W191227C000790002019-12-04 12:23PM EST2019-12-275.809.3012.600.00--183.37%
W200103C000790002019-12-06 10:49AM EST2020-01-037.459.8012.800.00-5571.44%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220P000790002019-12-13 9:52AM EST2019-12-200.010.000.20-0.12-92.31%102153.32%
W191227P000790002019-12-12 10:26AM EST2019-12-270.230.100.200.00-12443.46%
W200103P000790002019-12-10 10:37AM EST2020-01-030.480.300.45-0.52-52.00%43443.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more