W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:83.00
Callsfor24 January 2020
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200124P000830002020-01-07 1:44PM EST2020-01-240.480.000.200.00-2091.02%
W200131P000830002020-01-10 9:37AM EST2020-01-310.550.000.200.00-1064.26%
W200207P000830002020-01-03 2:02PM EST2020-02-071.630.000.300.00-2056.06%
W200214P000830002020-01-14 2:49PM EST2020-02-140.470.000.400.00-2051.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more