W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:83.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213C000835002019-12-06 1:42PM EST2019-12-132.750.000.000.00-4670.00%
W191220C000835002019-12-06 11:19AM EST2019-12-204.100.000.000.00-3160.00%
W191227C000835002019-12-02 9:51AM EST2019-12-274.200.000.000.00-10230.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213P000835002019-12-06 12:02PM EST2019-12-131.900.000.000.00-39403.13%
W191220P000835002019-12-06 11:37AM EST2019-12-202.670.000.000.00-35253.13%
W191227P000835002019-12-04 1:24PM EST2019-12-274.900.000.000.00-6121.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more