W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:86.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200131C000860002019-12-17 12:33PM EST2020-01-314.3919.7021.100.00--075.10%
W200207C000860002019-12-30 10:41AM EST2020-02-077.2020.1021.700.00--077.69%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200124P000860002020-01-10 11:52AM EST2020-01-240.450.000.200.00-1094.53%
W200131P000860002020-01-08 10:01AM EST2020-01-310.860.000.250.00-3063.28%
W200214P000860002020-01-13 11:50AM EST2020-02-141.450.050.400.00--053.96%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more