W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:86.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213C000865002019-12-06 3:59PM EST2019-12-131.491.351.55+0.94+170.91%741747.12%
W191220C000865002019-12-06 11:19AM EST2019-12-202.552.352.50-2.26-46.99%112147.90%
W191227C000865002019-12-04 12:42PM EST2019-12-272.202.903.100.00-31646.53%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213P000865002019-11-25 12:13AM EST2019-12-137.102.853.100.00--247.56%
W191220P000865002019-12-04 12:42PM EST2019-12-206.303.804.000.00-298847.44%
W200103P000865002019-11-26 12:04PM EST2020-01-035.204.805.200.00--146.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more