W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:87.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220C000870002019-12-13 9:35AM EST2019-12-205.003.704.00+0.86+20.77%177754.15%
W191227C000870002019-12-13 10:06AM EST2019-12-274.204.304.70-0.50-10.64%1547.07%
W200110C000870002019-12-12 1:21PM EST2020-01-106.005.606.200.00-11348.73%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220P000870002019-12-13 3:38PM EST2019-12-200.870.851.00-0.37-29.84%77750.10%
W191227P000870002019-12-11 3:31PM EST2019-12-271.751.401.60+0.15+9.37%22744.19%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more