W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:89.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213C000890002019-12-06 2:13PM EST2019-12-130.750.650.85+0.55+275.00%102748.54%
W191220C000890002019-12-06 2:36PM EST2019-12-201.501.451.60+0.55+57.89%47647.44%
W191227C000890002019-12-06 3:27PM EST2019-12-272.051.952.15+0.94+84.68%2946.07%
W200103C000890002019-12-06 3:16PM EST2020-01-032.542.452.75+0.39+18.14%1846.66%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213P000890002019-12-06 12:27PM EST2019-12-135.354.604.90-3.43-39.07%31949.07%
W191220P000890002019-12-06 12:27PM EST2019-12-206.105.405.70-2.50-29.07%325948.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more