W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018C000900002019-09-20 10:31AM EDT2019-10-1834.590.000.000.00-100.00%
W191025C000900002019-10-03 10:03AM EDT2019-10-2512.800.000.000.00--00.00%
W191101C000900002019-10-10 9:39AM EDT2019-11-0117.900.000.000.00-300.00%
W191115C000900002019-08-23 11:28AM EDT2019-11-1525.9025.0028.100.00-45149.63%
W200117C000900002019-09-05 11:12AM EDT2020-01-1734.2018.0019.900.00-21648.35%
W200221C000900002019-09-06 10:05AM EDT2020-02-2135.0023.6026.200.00-1266.39%
W200515C000900002019-09-24 3:12PM EDT2020-05-1535.500.000.000.00--00.00%
W210115C000900002019-08-05 2:42PM EDT2021-01-1548.9844.6046.000.00-1986.74%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018P000900002019-10-14 9:44AM EDT2019-10-180.050.000.000.00-4025.00%
W191025P000900002019-10-11 1:57PM EDT2019-10-250.200.000.000.00-30025.00%
W191101P000900002019-10-14 11:27AM EDT2019-11-011.800.000.000.00-8012.50%
W191108P000900002019-10-14 9:36AM EDT2019-11-082.300.000.000.00-3012.50%
W191115P000900002019-10-11 12:02PM EDT2019-11-152.370.000.000.00-3012.50%
W191122P000900002019-10-10 12:11PM EDT2019-11-223.800.000.000.00--012.50%
W200117P000900002019-10-11 3:23PM EDT2020-01-174.950.000.000.00-106.25%
W200221P000900002019-10-11 3:48PM EDT2020-02-217.000.000.000.00-706.25%
W200515P000900002019-10-11 12:02PM EDT2020-05-1510.300.000.000.00-306.25%
W200821P000900002019-10-09 12:07PM EDT2020-08-2114.200.000.000.00--03.13%
W210115P000900002019-10-14 3:50PM EDT2021-01-1517.200.000.000.00-203.13%
W220121P000900002019-10-02 1:45PM EDT2022-01-2124.300.000.000.00-8303.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more