W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213C000900002019-12-09 3:59PM EST2019-12-131.070.000.000.00-16906.25%
W191220C000900002019-12-09 3:39PM EST2019-12-202.490.000.000.00-20403.13%
W191227C000900002019-12-09 3:33PM EST2019-12-273.040.000.000.00-1503.13%
W200103C000900002019-12-06 3:16PM EST2020-01-032.170.000.000.00-601.56%
W200110C000900002019-12-09 12:48PM EST2020-01-104.350.000.000.00-1401.56%
W200117C000900002019-12-09 3:56PM EST2020-01-174.700.000.000.00-15901.56%
W200221C000900002019-12-09 3:55PM EST2020-02-218.490.000.000.00-4401.56%
W200515C000900002019-12-09 1:26PM EST2020-05-1513.410.000.000.00-100.78%
W200821C000900002019-11-25 9:56AM EST2020-08-2113.500.000.000.00-300.78%
W210115C000900002019-12-06 3:49PM EST2021-01-1518.100.000.000.00-200.39%
W220121C000900002019-11-15 9:45AM EST2022-01-2122.400.000.000.00-1100.39%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213P000900002019-12-09 2:46PM EST2019-12-132.570.000.000.00-500.00%
W191220P000900002019-12-09 3:17PM EST2019-12-203.540.000.000.00-3800.00%
W191227P000900002019-12-04 1:34PM EST2019-12-279.700.000.000.00--00.00%
W200110P000900002019-12-09 9:32AM EST2020-01-107.570.000.000.00-100.00%
W200117P000900002019-12-09 3:43PM EST2020-01-176.400.000.000.00-4500.00%
W200221P000900002019-12-09 3:45PM EST2020-02-2110.000.000.000.00-3200.00%
W200515P000900002019-12-09 9:40AM EST2020-05-1515.400.000.000.00-200.00%
W200821P000900002019-11-06 9:59AM EST2020-08-2119.8018.3019.000.00-1960.19%
W210115P000900002019-12-06 12:00PM EST2021-01-1521.950.000.000.00-100.00%
W220121P000900002019-11-06 1:56PM EST2022-01-2127.6025.3029.300.00-415552.23%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more