UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.07-5.15 (-2.07%)
As of 3:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C000900002020-08-14 9:58AM EST2021-01-15223.20161.10165.500.00-1218272.95%
W220121C000900002020-10-30 12:54PM EST2022-01-21159.000.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P000900002020-11-05 9:34AM EST2021-01-150.400.000.000.00-1050.00%
W220121P000900002020-11-05 9:35AM EST2022-01-212.240.000.000.00-1025.00%