W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717C000900002020-07-02 12:12PM EDT2020-07-17124.85136.80139.300.00-11314.26%
W200821C000900002020-07-08 10:46AM EDT2020-08-21135.31136.60139.800.00-7136155.37%
W201120C000900002020-07-01 12:08PM EDT2020-11-20122.00139.30141.700.00-210396.88%
W210115C000900002020-07-01 12:28PM EDT2021-01-15126.25140.40143.200.00-222091.46%
W220121C000900002020-06-29 1:54PM EDT2022-01-21124.00148.50152.000.00-22178.49%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717P000900002020-06-29 1:16PM EDT2020-07-170.050.000.050.00-5251204.69%
W200821P000900002020-07-06 12:02PM EDT2020-08-210.200.050.350.00-1230116.02%
W201120P000900002020-07-07 12:39PM EDT2020-11-202.751.452.950.00-150299.05%
W210115P000900002020-07-06 11:07AM EDT2021-01-154.473.604.400.00-169296.15%
W220121P000900002020-06-26 1:00PM EDT2022-01-2114.7911.6015.00-1.51-9.26%128482.37%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more