Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00090000 | 2024-04-17 2:22PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240621C00090000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240719C00090000 | 2024-04-12 12:03PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240816C00090000 | 2024-04-16 11:27AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| W240920C00090000 | 2024-04-18 9:46AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W241115C00090000 | 2024-04-22 9:55AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| W241220C00090000 | 2024-04-16 3:45PM EDT | 2024-12-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W250117C00090000 | 2024-04-22 10:54AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| W250620C00090000 | 2024-04-09 2:20PM EDT | 2025-06-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| W251219C00090000 | 2024-04-22 12:47PM EDT | 2025-12-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W260116C00090000 | 2024-04-19 2:00PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00090000 | 2024-04-15 9:46AM EDT | 2024-05-17 | 29.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240621P00090000 | 2024-02-26 1:42PM EDT | 2024-06-21 | 37.04 | 24.35 | 24.90 | 0.00 | - | 8 | 16 | 0.00% |
| W240816P00090000 | 2024-04-17 11:39AM EDT | 2024-08-16 | 35.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W250117P00090000 | 2023-09-25 10:45AM EDT | 2025-01-17 | 38.20 | 51.15 | 51.95 | 0.00 | - | 10 | 73 | 133.36% |
| W251219P00090000 | 2023-08-22 10:20AM EDT | 2025-12-19 | 39.65 | 36.00 | 37.90 | 0.00 | - | 6 | 158 | 37.61% |
© 2024 Yahoo. All rights reserved.