W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:91.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200124C000910002020-01-13 10:00AM EST2020-01-246.4015.3016.300.00--053.13%
W200131C000910002020-01-13 9:32AM EST2020-01-316.2015.2016.600.00-8075.64%
W200207C000910002020-01-13 10:36AM EST2020-02-079.8015.3017.000.00--068.21%
W200214C000910002020-01-06 12:08PM EST2020-02-147.5515.5017.500.00--065.94%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200124P000910002020-01-16 2:21PM EST2020-01-240.010.000.200.00-5073.05%
W200131P000910002020-01-10 10:25AM EST2020-01-311.400.000.300.00-1050.68%
W200207P000910002020-01-14 10:28AM EST2020-02-071.350.250.350.00-3048.15%
W200214P000910002020-01-15 9:49AM EST2020-02-141.150.350.600.00--047.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more