W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C000950002019-10-09 2:27PM EDT2019-10-2510.1016.7018.800.00-60144.92%
W191101C000950002019-10-18 3:34PM EDT2019-11-0117.4019.6020.500.00-10115.67%
W191108C000950002019-10-15 2:16PM EDT2019-11-0817.5019.9020.700.00--094.31%
W191115C000950002019-10-21 2:55PM EDT2019-11-1520.5820.6021.20+1.83+9.76%2087.62%
W200117C000950002019-10-01 1:39PM EDT2020-01-1719.7023.5024.200.00-1064.66%
W210115C000950002019-10-03 11:52AM EDT2021-01-1529.2436.7038.300.00-1061.37%
W220121C000950002019-10-03 11:52AM EDT2022-01-2135.6341.5045.500.00--056.15%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P000950002019-10-21 12:14PM EDT2019-10-250.100.000.35-0.15-60.00%5094.92%
W191101P000950002019-10-21 3:37PM EDT2019-11-012.232.152.35+0.13+6.19%70115.48%
W191108P000950002019-10-18 3:57PM EDT2019-11-083.272.452.650.00-1094.95%
W191115P000950002019-10-21 3:59PM EDT2019-11-153.002.903.10-0.70-18.92%3086.26%
W191122P000950002019-10-21 1:39PM EDT2019-11-223.403.203.40+0.59+21.00%11079.52%
W191129P000950002019-10-18 10:35AM EDT2019-11-293.503.403.700.00-7074.44%
W200117P000950002019-10-21 1:39PM EDT2020-01-175.875.606.00-0.63-9.69%12063.17%
W200221P000950002019-10-21 3:47PM EDT2020-02-217.807.507.700.00-219062.12%
W200515P000950002019-10-21 10:06AM EDT2020-05-1512.1011.5012.00+1.20+11.01%1062.76%
W200821P000950002019-10-16 2:57PM EDT2020-08-2115.1214.2014.900.00-5059.82%
W210115P000950002019-10-02 1:12PM EDT2021-01-1520.4018.2018.800.00-10058.51%
W220121P000950002019-10-08 12:14PM EDT2022-01-2127.0022.1025.800.00--053.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more