W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220C000950002019-12-13 3:34PM EST2019-12-200.500.450.60-0.03-5.66%332,78548.63%
W191227C000950002019-12-13 3:35PM EST2019-12-271.070.951.15-0.48-30.97%36043.60%
W200103C000950002019-12-09 9:40AM EST2020-01-031.751.501.750.00-51743.48%
W200110C000950002019-12-12 10:37AM EST2020-01-102.752.152.500.00-41145.85%
W200117C000950002019-12-13 2:53PM EST2020-01-173.082.803.10+0.18+6.21%231546.68%
W200124C000950002019-12-10 10:41AM EST2020-01-243.153.103.700.00-3447.71%
W200221C000950002019-12-13 3:39PM EST2020-02-216.656.507.10-0.75-10.14%67456.96%
W200515C000950002019-12-13 1:39PM EST2020-05-1512.0011.1012.30+0.30+2.56%357659.37%
W200821C000950002019-12-03 9:43AM EST2020-08-2112.1014.6015.600.00-4757.83%
W210115C000950002019-11-12 11:04AM EST2021-01-1516.6017.9020.400.00-154956.88%
W220121C000950002019-12-13 2:40PM EST2022-01-2125.1623.1027.60+3.16+14.36%1753.24%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220P000950002019-12-13 3:15PM EST2019-12-205.495.505.90-0.55-9.11%1110555.47%
W200117P000950002019-12-13 1:19PM EST2020-01-178.107.708.40-1.60-16.49%348648.89%
W200221P000950002019-12-12 3:51PM EST2020-02-2112.399.9012.800.00-531753.63%
W200515P000950002019-12-10 11:29AM EST2020-05-1517.6015.8016.900.00-123257.57%
W200821P000950002019-11-22 10:00AM EST2020-08-2117.9518.8019.700.00-12354.73%
W210115P000950002019-11-15 1:56PM EST2021-01-1526.1022.0023.500.00-215252.91%
W220121P000950002019-10-13 11:02PM EST2022-01-2127.000.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more