W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200710C000950002020-07-02 10:53AM EDT2020-07-10120.60116.70120.80+120.60-20398.93%
W200821C000950002020-07-02 12:12PM EDT2020-08-21120.05116.90121.10+2.95+2.52%2149146.09%
W201120C000950002020-06-22 6:49PM EDT2020-11-2082.70108.40113.000.00-130.00%
W210115C000950002020-06-22 6:49PM EDT2021-01-1577.82109.90114.600.00-100.00%
W220121C000950002020-06-22 6:49PM EDT2022-01-2170.01120.60124.000.00-13153.36%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717P000950002020-06-30 11:23AM EDT2020-07-170.050.001.000.00-1070216.41%
W200821P000950002020-06-17 10:13AM EDT2020-08-211.540.100.450.00-1307103.03%
W201120P000950002020-07-01 12:37PM EDT2020-11-204.102.403.800.00-134195.26%
W210115P000950002020-07-01 2:59PM EDT2021-01-155.604.606.100.00-1520893.36%
W220121P000950002020-06-22 6:49PM EDT2022-01-2126.0016.3019.200.00-31985.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more