Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00095000 | 2024-04-04 1:44PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 572 | 50.00% |
| W240517C00095000 | 2024-04-15 1:41PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| W240621C00095000 | 2024-04-15 3:19PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 1,172 | 25.00% |
| W240719C00095000 | 2024-04-15 12:40PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 174 | 25.00% |
| W240816C00095000 | 2024-04-15 12:11PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 891 | 25.00% |
| W240920C00095000 | 2024-04-05 11:58AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 12.50% |
| W241115C00095000 | 2024-04-11 10:29AM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| W241220C00095000 | 2024-04-12 12:15PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,062 | 12.50% |
| W250117C00095000 | 2024-04-12 2:12PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 35 | 904 | 12.50% |
| W250620C00095000 | 2024-04-10 9:39AM EDT | 2025-06-20 | 10.13 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| W251219C00095000 | 2024-03-28 3:12PM EDT | 2025-12-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 20 | 108 | 6.25% |
| W260116C00095000 | 2024-04-11 3:48PM EDT | 2026-01-16 | 13.89 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00095000 | 2024-03-12 10:21AM EDT | 2024-04-19 | 33.63 | 31.95 | 34.95 | 0.00 | - | 2 | 0 | 0.00% |
| W240517P00095000 | 2023-10-23 2:24PM EDT | 2024-05-17 | 52.30 | 45.80 | 46.75 | 0.00 | - | - | 0 | 254.66% |
| W240621P00095000 | 2023-10-31 1:36PM EDT | 2024-06-21 | 53.30 | 39.15 | 41.75 | 0.00 | - | 1 | 6 | 103.27% |
| W240719P00095000 | 2024-04-04 11:28AM EDT | 2024-07-19 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| W250117P00095000 | 2024-02-14 2:09PM EDT | 2025-01-17 | 45.85 | 36.50 | 38.20 | 0.00 | - | 31 | 33 | 0.00% |
| W251219P00095000 | 2023-12-04 2:41PM EDT | 2025-12-19 | 45.00 | 46.55 | 49.15 | 0.00 | - | - | 0 | 63.82% |
© 2024 Yahoo. All rights reserved.