UK markets close in 7 hours 32 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.73-14.66 (-5.72%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C000950002020-11-05 1:23PM EST2021-01-15201.000.000.000.00-100.00%
W220121C000950002020-08-12 1:55PM EST2022-01-21211.90162.50167.000.00-10105.33%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P000950002020-11-05 2:36PM EST2021-01-152.150.000.000.00-4050.00%
W220121P000950002020-11-03 3:36PM EST2022-01-214.370.000.000.00-14012.50%