Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Copper Lake Resources Ltd. (W0I.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0075

+0.0005

(+7.14%)

At close: 08:18AM CEST

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	30,000
09 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
02 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
24 Apr 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
23 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Apr 2024	0.0075	0.0220	0.0075	0.0220	0.0220	30,000
15 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
11 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Apr 2024	0.0175	0.0175	0.0155	0.0155	0.0155	-
08 Apr 2024	0.0105	0.0120	0.0105	0.0120	0.0120	-
05 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Apr 2024	0.0175	0.0190	0.0175	0.0190	0.0190	-
03 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
28 Mar 2024	0.0140	0.0160	0.0120	0.0120	0.0120	-
27 Mar 2024	0.0140	0.0160	0.0140	0.0160	0.0160	-
26 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
18 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
15 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
14 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
13 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
11 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
08 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
07 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
06 Mar 2024	0.0070	0.0070	0.0050	0.0050	0.0050	-
05 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
26 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Feb 2024	0.0110	0.0110	0.0085	0.0085	0.0085	-
22 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
21 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Feb 2024	0.0075	0.0075	0.0050	0.0050	0.0050	-
19 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
16 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Feb 2024	0.0040	0.0055	0.0040	0.0055	0.0055	-
13 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Feb 2024	0.0040	0.0055	0.0040	0.0055	0.0055	-
09 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
07 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
06 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
01 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
31 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
26 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
25 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
24 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
23 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
19 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
16 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Jan 2024	0.0105	0.0105	0.0085	0.0085	0.0085	-
11 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
10 Jan 2024	0.0110	0.0110	0.0085	0.0085	0.0085	-
09 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Jan 2024	0.0110	0.0110	0.0085	0.0085	0.0085	-
05 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 Jan 2024	0.0085	0.0110	0.0085	0.0110	0.0110	-
02 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
20 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,598.36-1,613.18(-3.21%)

Best savings accounts that offer above inflation rates

Copper Lake Resources Ltd. (W0I.F)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,598.36
-1,613.18(-3.21%)