UK markets close in 5 hours 59 minutes

Grid Battery Metals Inc. (W47.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.02550.0000 (0.00%)
As of 08:10AM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20240.02550.02550.02550.02550.02551,212
26 Jun 20240.02550.02550.02550.02550.0255-
25 Jun 20240.01700.01700.01700.01700.0170-
24 Jun 20240.01850.01850.01850.01850.0185-
21 Jun 20240.02050.02050.01900.01900.0190-
20 Jun 20240.02050.02050.02050.02050.0205-
19 Jun 20240.02200.02200.02200.02200.0220-
18 Jun 20240.02200.02200.02200.02200.0220-
17 Jun 20240.02050.02050.02050.02050.0205-
14 Jun 20240.02050.02050.02050.02050.0205-
13 Jun 20240.02150.02150.02150.02150.0215-
12 Jun 20240.02500.02500.02500.02500.0250-
11 Jun 20240.02500.02500.02500.02500.0250-
10 Jun 20240.02200.02200.02200.02200.0220-
07 Jun 20240.02350.02350.02350.02350.0235-
06 Jun 20240.02350.02350.02350.02350.0235-
05 Jun 20240.02500.02500.02500.02500.0250-
04 Jun 20240.02850.02850.02850.02850.0285-
03 Jun 20240.02500.02500.02500.02500.0250-
31 May 20240.02500.02500.02500.02500.0250-
30 May 20240.02500.02500.02500.02500.0250-
29 May 20240.02500.02500.02500.02500.0250-
28 May 20240.02500.02500.02500.02500.0250-
27 May 20240.02850.02850.02850.02850.0285-
24 May 20240.02850.02850.02850.02850.0285-
23 May 20240.02850.02850.02850.02850.0285-
22 May 20240.02850.02850.02850.02850.0285-
21 May 20240.02700.02700.02700.02700.0270-
20 May 20240.02700.02700.02700.02700.0270-
17 May 20240.02700.02700.02700.02700.0270-
16 May 20240.03050.03050.03050.03050.0305-
15 May 20240.02500.02500.02500.02500.0250-
14 May 20240.02500.02500.02500.02500.0250-
13 May 20240.02500.02500.02500.02500.0250-
10 May 20240.02850.02850.02850.02850.0285-
09 May 20240.03200.03200.03200.03200.0320-
08 May 20240.02850.02850.02850.02850.0285-
07 May 20240.03200.03200.03200.03200.0320-
06 May 20240.03200.03200.03200.03200.0320-
03 May 20240.03050.03050.03050.03050.0305-
02 May 20240.03400.03400.02900.02900.0290-
30 Apr 20240.03550.03550.03550.03550.0355-
29 Apr 20240.03550.03550.03550.03550.0355-
26 Apr 20240.03900.03900.03900.03900.0390-
25 Apr 20240.03900.03900.03900.03900.03901,212
24 Apr 20240.03750.03750.03600.03600.0360-
23 Apr 20240.03600.03600.03600.03600.036015,200
22 Apr 20240.03250.03250.03250.03250.0325-
19 Apr 20240.02900.02900.02900.02900.0290-
18 Apr 20240.02900.02900.02900.02900.0290-
17 Apr 20240.02850.02850.02850.02850.0285-
16 Apr 20240.02900.02900.02900.02900.0290-
15 Apr 20240.02900.02900.02900.02900.0290-
12 Apr 20240.02900.02900.02900.02900.0290-
11 Apr 20240.02700.02700.02700.02700.0270-
10 Apr 20240.02850.02850.02850.02850.0285-
09 Apr 20240.02500.02550.02500.02550.0255-
08 Apr 20240.02550.02550.02550.02550.0255-
05 Apr 20240.02550.02550.02550.02550.0255-
04 Apr 20240.02550.02550.02550.02550.0255-
03 Apr 20240.02900.02900.02900.02900.0290-
02 Apr 20240.02400.02400.02400.02400.0240-
28 Mar 20240.02250.02400.02250.02250.0225-
27 Mar 20240.02250.02400.02250.02400.0240-
26 Mar 20240.02400.02400.02400.02400.0240-
25 Mar 20240.02350.02350.02350.02350.0235-
22 Mar 20240.02400.02400.02400.02400.0240-
21 Mar 20240.02250.02250.02250.02250.0225-
20 Mar 20240.02350.02350.02350.02350.0235-
19 Mar 20240.02700.03900.02700.03900.03906
18 Mar 20240.02700.02700.02700.02700.0270-
15 Mar 20240.02700.02700.02700.02700.0270-
14 Mar 20240.02700.02700.02700.02700.0270-
13 Mar 20240.02700.02700.02700.02700.0270-
12 Mar 20240.02700.02700.02700.02700.0270-
11 Mar 20240.03050.03050.03050.03050.0305-
08 Mar 20240.02850.02850.02850.02850.0285-
07 Mar 20240.02850.02850.02850.02850.0285-
06 Mar 20240.03200.03200.02900.02900.0290-
05 Mar 20240.02850.02850.02850.02850.0285-
04 Mar 20240.02850.02850.02850.02850.0285-
01 Mar 20240.03200.03200.03200.03200.0320-
29 Feb 20240.02550.02550.02550.02550.0255-
28 Feb 20240.02900.02900.02900.02900.0290-
27 Feb 20240.02900.02900.02900.02900.0290-
26 Feb 20240.02900.02900.02900.02900.0290-
23 Feb 20240.03250.03250.03250.03250.0325-
22 Feb 20240.02750.02750.02750.02750.0275-
21 Feb 20240.02900.02900.02900.02900.0290-
20 Feb 20240.02900.02900.02900.02900.0290-
19 Feb 20240.02750.02750.02750.02750.0275-
16 Feb 20240.02900.02900.02900.02900.0290-
15 Feb 20240.02900.02900.02900.02900.0290-
14 Feb 20240.03100.04300.02950.04300.043016,000
13 Feb 20240.03600.03600.03600.03600.0360-
12 Feb 20240.03600.03600.03300.03300.0330-
09 Feb 20240.03600.04650.03600.04650.0465125
08 Feb 20240.04300.04300.04300.04300.0430-
07 Feb 20240.03950.03950.03950.03950.0395-
06 Feb 20240.04300.04300.04300.04300.0430-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...