UK markets closed

Aéroports de Paris SA (W7L.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
119.50+2.70 (+2.31%)
As of 09:40AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024119.50119.50119.50119.50119.5010
25 Apr 2024117.60117.60116.80116.80116.80-
24 Apr 2024117.00118.40117.00118.40118.40-
23 Apr 2024117.20118.40117.20118.40118.40-
22 Apr 2024118.30118.60118.30118.60118.60-
19 Apr 2024117.00117.50116.90117.50117.5010
18 Apr 2024118.90118.90118.90118.90118.90-
17 Apr 2024115.90117.20115.90117.20117.20-
16 Apr 2024116.20116.50116.20116.50116.50-
15 Apr 2024119.00119.00119.00119.00119.00-
12 Apr 2024121.10121.10121.10121.10121.10-
11 Apr 2024123.40123.40120.20120.20120.20-
10 Apr 2024126.70126.70123.90123.90123.90-
09 Apr 2024126.30126.70126.30126.70126.70-
08 Apr 2024124.40124.40124.40124.40124.40-
05 Apr 2024124.60124.60123.90123.90123.90-
04 Apr 2024126.00126.00124.60124.60124.60-
03 Apr 2024126.80126.80126.10126.10126.10-
02 Apr 2024126.80127.40126.80127.40127.40-
28 Mar 2024127.60127.60126.90126.90126.90-
27 Mar 2024126.00128.10126.00128.10128.10-
26 Mar 2024126.20126.20126.00126.00126.00-
25 Mar 2024126.50126.50125.00125.00125.00-
22 Mar 2024124.20126.30124.20126.30126.30-
21 Mar 2024124.90124.90123.80123.80123.80-
20 Mar 2024124.90124.90124.20124.20124.20-
19 Mar 2024124.00125.80124.00125.80125.80-
18 Mar 2024125.60125.60125.60125.60125.60-
15 Mar 2024127.40127.40126.80126.80126.80-
14 Mar 2024128.20128.20126.20126.20126.20-
13 Mar 2024126.70126.70125.80125.80125.80-
12 Mar 2024125.00126.80125.00126.80126.80-
11 Mar 2024126.50126.50125.20125.20125.2050
08 Mar 2024123.40126.50123.40126.50126.5050
07 Mar 2024123.80124.30123.80124.30124.30-
06 Mar 2024123.50124.30123.50124.30124.30-
05 Mar 2024125.20125.20122.90122.90122.90-
04 Mar 2024125.60125.60125.60125.60125.60-
01 Mar 2024126.60126.60126.00126.00126.00-
29 Feb 2024126.80126.80125.70125.70125.70-
28 Feb 2024127.80127.80126.90126.90126.90-
27 Feb 2024127.60128.30127.60128.30128.30-
26 Feb 2024131.20131.20131.20131.20131.20-
23 Feb 2024130.80130.80130.10130.10130.10-
22 Feb 2024130.30132.00130.30132.00132.00-
21 Feb 2024128.40129.80128.40129.80129.80-
20 Feb 2024125.30126.90125.30126.90126.90-
19 Feb 2024123.80124.30123.80124.30124.30-
16 Feb 2024119.60120.60119.60120.60120.60-
15 Feb 2024122.20122.20121.10121.10121.10-
14 Feb 2024117.70119.30117.70119.30119.30-
13 Feb 2024117.50117.50117.00117.00117.00-
12 Feb 2024119.70120.80119.70120.80120.80-
09 Feb 2024121.60121.60119.60119.60119.60-
08 Feb 2024125.50125.50123.10123.10123.10-
07 Feb 2024125.10126.30125.10126.30126.30-
06 Feb 2024123.80123.80123.80123.80123.80-
05 Feb 2024126.10126.10126.10126.10126.10-
02 Feb 2024124.60124.60124.00124.00124.00-
01 Feb 2024122.80123.80122.80123.80123.80-
31 Jan 2024123.70125.10123.60123.60123.6060
30 Jan 2024124.10124.10123.70123.70123.70-
29 Jan 2024123.20124.10123.20124.10124.10-
26 Jan 2024123.40125.00123.40125.00125.00-
25 Jan 2024119.50124.10119.50124.10124.10-
24 Jan 2024117.90120.10117.90120.10120.10-
23 Jan 2024116.80117.30116.80117.30117.30-
22 Jan 2024117.50117.50117.50117.50117.50-
19 Jan 2024115.60115.60115.10115.10115.10-
18 Jan 2024114.40115.80114.40115.80115.80-
17 Jan 2024114.90114.90113.90113.90113.90-
16 Jan 2024116.80116.80116.00116.00116.00-
15 Jan 2024118.30118.30117.50117.50117.50-
12 Jan 2024117.50117.60117.50117.60117.60-
11 Jan 2024116.80116.80116.60116.60116.60-
10 Jan 2024117.80117.80116.80116.80116.80-
09 Jan 2024117.20118.80117.20117.90117.901
08 Jan 2024115.70117.60115.70117.60117.6020
05 Jan 2024115.30115.30115.30115.30115.30-
04 Jan 2024115.60115.60115.60115.60115.60-
03 Jan 2024116.20116.20115.00115.00115.00-
02 Jan 2024118.00118.00116.40116.40116.40-
29 Dec 2023118.10118.10118.10118.10118.10-
28 Dec 2023118.00118.00116.20116.20116.20-
27 Dec 2023116.80116.80116.80116.80116.80-
22 Dec 2023117.60117.60116.60116.60116.60-
21 Dec 2023116.40117.30116.40117.30117.30-
20 Dec 2023117.30117.30116.20116.20116.20-
19 Dec 2023116.60117.20116.60117.20117.20-
18 Dec 2023117.10117.10116.50116.50116.50-
15 Dec 2023119.50119.50115.80115.80115.80-
14 Dec 2023120.10120.10119.70119.70119.70-
13 Dec 2023117.50118.10117.50118.10118.10-
12 Dec 2023116.30117.30116.30117.30117.30-
11 Dec 2023116.40116.40116.40116.40116.40-
08 Dec 2023114.60116.90114.60116.90116.90-
07 Dec 2023114.20114.30114.20114.30114.30-
06 Dec 2023113.30115.00113.30115.00115.00-
05 Dec 2023112.80113.20112.80113.20113.20-
04 Dec 2023114.10114.10114.10114.10114.1070
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...