UK markets open in 1 hour 11 minutes
NIKKEI 225
39,493.77 +152.23 (+0.39%) HANG SENG
17,813.47 +97.00 (+0.55%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,334.80 -1.80 (-0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,649.17 +408.10 (+0.85%)
Aeroports de Paris SA (W7L.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| 26 Jun 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| 25 Jun 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
| 24 Jun 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| 21 Jun 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| 20 Jun 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| 19 Jun 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| 18 Jun 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| 17 Jun 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| 14 Jun 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| 13 Jun 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 12 Jun 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| 11 Jun 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| 10 Jun 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| 10 Jun 2024 | 3.82 Dividend | |||||
| 07 Jun 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 128.18 | - |
| 06 Jun 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 127.50 | - |
| 05 Jun 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 126.63 | - |
| 04 Jun 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 127.69 | - |
| 03 Jun 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 128.28 | - |
| 31 May 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 123.91 | - |
| 30 May 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 120.41 | - |
| 29 May 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 121.19 | - |
| 28 May 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 122.94 | - |
| 27 May 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 120.31 | - |
| 24 May 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 121.67 | - |
| 23 May 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 123.91 | - |
| 22 May 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 123.52 | - |
| 21 May 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 123.42 | - |
| 20 May 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 123.23 | - |
| 17 May 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 122.35 | - |
| 16 May 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 122.94 | - |
| 15 May 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 124.68 | - |
| 14 May 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 122.55 | - |
| 13 May 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 121.67 | - |
| 10 May 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 122.35 | - |
| 09 May 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 120.31 | - |
| 08 May 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 118.76 | - |
| 07 May 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 118.37 | - |
| 06 May 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 117.69 | - |
| 03 May 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 117.98 | - |
| 02 May 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 115.17 | - |
| 30 Apr 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 114.59 | - |
| 29 Apr 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 115.75 | - |
| 26 Apr 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 114.20 | - |
| 25 Apr 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 114.59 | - |
| 24 Apr 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 115.26 | - |
| 23 Apr 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 115.17 | - |
| 22 Apr 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 115.07 | - |
| 19 Apr 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 113.42 | - |
| 18 Apr 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 114.49 | - |
| 17 Apr 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 112.55 | - |
| 16 Apr 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 113.42 | - |
| 15 Apr 2024 | 119.40 | 119.40 | 117.50 | 117.50 | 114.10 | 5 |
| 12 Apr 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 116.92 | - |
| 11 Apr 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 120.41 | - |
| 10 Apr 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 123.52 | - |
| 09 Apr 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 120.31 | - |
| 08 Apr 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 120.41 | - |
| 05 Apr 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 121.09 | - |
| 04 Apr 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 122.55 | - |
| 03 Apr 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 123.32 | - |
| 02 Apr 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 122.84 | - |
| 28 Mar 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 124.30 | - |
| 27 Mar 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 122.55 | - |
| 26 Mar 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 121.77 | - |
| 25 Mar 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 122.64 | - |
| 22 Mar 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 120.02 | - |
| 21 Mar 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 121.09 | - |
| 20 Mar 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 122.06 | - |
| 19 Mar 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 119.93 | - |
| 18 Mar 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 123.32 | - |
| 15 Mar 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 122.45 | - |
| 14 Mar 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 122.26 | - |
| 13 Mar 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 123.03 | - |
| 12 Mar 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 122.06 | - |
| 11 Mar 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 122.84 | - |
| 08 Mar 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 120.80 | - |
| 07 Mar 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 120.22 | - |
| 06 Mar 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 119.93 | - |
| 05 Mar 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 121.09 | - |
| 04 Mar 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 122.26 | - |
| 01 Mar 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 122.45 | - |
| 29 Feb 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 123.32 | - |
| 28 Feb 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 124.49 | - |
| 27 Feb 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 123.13 | - |
| 26 Feb 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 126.04 | - |
| 23 Feb 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 128.08 | - |
| 22 Feb 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 126.14 | - |
| 21 Feb 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 123.52 | - |
| 20 Feb 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 120.51 | - |
| 19 Feb 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 117.21 | - |
| 16 Feb 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 117.79 | - |
| 15 Feb 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 116.14 | - |
| 14 Feb 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 114.00 | - |
| 13 Feb 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 117.40 | - |
| 12 Feb 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 116.14 | - |
| 09 Feb 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 119.34 | - |
| 08 Feb 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 122.74 | - |
| 07 Feb 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 122.26 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.