UK markets close in 1 hour 6 minutes

Walgreens Boots Alliance Inc (W8A.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
11.05-3.44 (-23.75%)
As of 03:49PM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202414.7514.9211.0511.0511.05165
26 Jun 202414.6514.6714.4914.4914.49-
25 Jun 202414.8514.9014.7014.7014.70-
24 Jun 202414.9015.0814.8414.9014.90-
21 Jun 202414.8014.8714.8014.8614.86-
20 Jun 202414.9615.0414.8114.8114.81-
19 Jun 202414.9915.0314.8114.9514.95-
18 Jun 202414.0814.7614.0514.7614.76-
17 Jun 202414.6014.6014.1314.1314.13-
14 Jun 202414.3114.3514.2114.3214.32-
13 Jun 202414.3614.3814.1714.2714.27-
12 Jun 202414.8314.8314.7114.7114.71-
11 Jun 202414.7514.8114.7514.7614.76-
10 Jun 202414.7014.7014.6114.6114.6110
07 Jun 202414.5114.7314.5114.7314.73-
06 Jun 202414.6014.6014.5314.5314.53-
05 Jun 202414.7814.8014.6014.6314.63-
04 Jun 202414.5314.7314.5314.7314.73-
03 Jun 202414.9015.1514.4614.4614.46226
31 May 202414.1414.8214.1414.8214.82-
30 May 202413.6514.2713.6514.2714.27-
29 May 202414.1714.1813.6713.6713.67-
28 May 202414.8214.9914.2714.2714.27125
27 May 202414.7814.9014.7814.8414.84-
24 May 202414.7514.8714.7514.8314.83-
23 May 202415.2115.2314.8314.8314.83-
22 May 202415.4315.4315.2415.2415.24-
21 May 202416.3616.3615.4515.4515.45-
20 May 202416.6316.6516.5116.5116.51-
20 May 20240.25 Dividend
17 May 202416.8016.9216.7716.7716.52-
16 May 202416.4816.6816.4816.6816.43-
15 May 202416.9216.9416.4416.4416.20-
14 May 202416.7416.9816.7316.7316.48-
13 May 202415.9517.0015.9516.7116.46-
10 May 202416.0016.1215.9716.0115.77-
09 May 202416.1216.1215.9515.9515.71-
08 May 202416.0716.1016.0116.0115.77-
07 May 202416.1016.1616.0016.0515.81-
06 May 202416.5116.7016.1116.1115.8753
03 May 202416.3016.6416.2116.4816.23-
02 May 202416.1916.2216.1516.1915.95-
30 Apr 202416.7716.7716.5116.6516.40-
29 Apr 202416.5116.6216.5116.6216.37-
26 Apr 202416.3916.7316.3916.6616.41-
25 Apr 202416.6016.6416.4416.4416.19-
24 Apr 202416.9016.9016.5116.5116.26-
23 Apr 202417.0817.1016.9016.9016.65-
22 Apr 202417.0817.1216.9817.1216.87-
19 Apr 202416.4016.8016.4016.8016.55-
18 Apr 202416.5216.5216.4516.5116.27-
17 Apr 202416.6016.6416.5016.6016.35-
16 Apr 202416.5616.6416.5116.6016.35-
15 Apr 202416.8016.8116.5916.5916.34-
12 Apr 202416.8016.8716.6416.8016.55-
11 Apr 202416.7516.8716.6416.8716.62-
10 Apr 202417.6017.6116.8316.8316.58-
09 Apr 202417.6017.7517.6017.6017.34-
08 Apr 202417.7417.7617.5117.5117.2557
05 Apr 202417.4917.6117.3917.6117.35-
04 Apr 202417.1017.3617.1017.3617.10-
03 Apr 202417.4217.6917.2017.2016.94-
02 Apr 202418.3518.4017.6417.6417.3810
28 Mar 202419.3620.1319.3320.1319.83-
27 Mar 202418.9119.3218.8719.3119.03-
26 Mar 202418.9819.0218.8018.9418.66-
25 Mar 202418.9619.1318.9618.9718.69-
22 Mar 202419.2419.2419.0419.0418.76-
21 Mar 202419.2519.3519.0519.0518.77-
20 Mar 202418.9819.1318.9819.0918.80-
19 Mar 202418.9819.0018.9518.9918.71-
18 Mar 202419.1519.1519.0619.1018.81-
15 Mar 202418.8319.2018.8319.0818.79-
14 Mar 202419.2119.2418.8518.8518.57-
13 Mar 202419.4019.4119.2319.3019.01-
12 Mar 202419.6219.6719.4719.4719.18-
11 Mar 202419.1919.7819.1919.7819.4950
08 Mar 202419.0519.3919.0519.3919.10-
07 Mar 202419.0119.1519.0119.1318.84-
06 Mar 202419.2019.2519.2019.2218.93-
05 Mar 202418.9019.4518.9019.4519.16-
04 Mar 202419.7019.7318.9919.0218.73370
01 Mar 202419.6019.7419.5719.6719.38-
29 Feb 202419.4019.6019.3819.5519.26-
28 Feb 202419.9019.9019.5019.5019.21-
27 Feb 202419.3019.6919.3019.6819.38-
26 Feb 202419.9519.9919.3119.3119.02-
23 Feb 202419.8020.0819.8020.0819.79-
22 Feb 202420.0020.0019.7519.8619.57110
21 Feb 202419.8520.0619.7520.0619.76-
20 Feb 202420.2020.5220.1620.5220.21-
19 Feb 202420.2520.2820.2420.2419.94-
16 Feb 202420.4020.4320.3820.4320.13-
16 Feb 20240.25 Dividend
15 Feb 202419.9920.6719.9920.6720.12-
14 Feb 202420.0120.2220.0120.1819.64-
13 Feb 202420.8620.9020.0820.0819.55-
12 Feb 202420.5220.9920.5120.9320.37-
09 Feb 202420.8220.9320.5620.7120.15-
08 Feb 202421.1021.1921.0821.0820.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...