UK markets closed

Wasatch Small Cap Growth Investor (WAAEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.20+0.16 (+0.44%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202436.2036.2036.2036.2036.20-
27 Jun 202436.0436.0436.0436.0436.04-
26 Jun 202435.7235.7235.7235.7235.72-
25 Jun 202435.7135.7135.7135.7135.71-
24 Jun 202435.9235.9235.9235.9235.92-
21 Jun 202435.9935.9935.9935.9935.99-
20 Jun 202435.8935.8935.8935.8935.89-
18 Jun 202436.0436.0436.0436.0436.04-
17 Jun 202436.0036.0036.0036.0036.00-
14 Jun 202435.6135.6135.6135.6135.61-
13 Jun 202435.8735.8735.8735.8735.87-
12 Jun 202436.1936.1936.1936.1936.19-
11 Jun 202435.7135.7135.7135.7135.71-
10 Jun 202435.8535.8535.8535.8535.85-
07 Jun 202435.5935.5935.5935.5935.59-
06 Jun 202435.8235.8235.8235.8235.82-
05 Jun 202436.1736.1736.1736.1736.17-
04 Jun 202435.5635.5635.5635.5635.56-
03 Jun 202435.8935.8935.8935.8935.89-
31 May 202436.0236.0236.0236.0236.02-
30 May 202435.7535.7535.7535.7535.75-
29 May 202435.7735.7735.7735.7735.77-
28 May 202436.1136.1136.1136.1136.11-
24 May 202436.1336.1336.1336.1336.13-
23 May 202435.7835.7835.7835.7835.78-
22 May 202436.1936.1936.1936.1936.19-
21 May 202436.2736.2736.2736.2736.27-
20 May 202436.2236.2236.2236.2236.22-
17 May 202435.9935.9935.9935.9935.99-
16 May 202436.0036.0036.0036.0036.00-
15 May 202436.2636.2636.2636.2636.26-
14 May 202435.8735.8735.8735.8735.87-
13 May 202435.4835.4835.4835.4835.48-
10 May 202435.4835.4835.4835.4835.48-
09 May 202435.6435.6435.6435.6435.64-
08 May 202435.1235.1235.1235.1235.12-
07 May 202435.9435.9435.9435.9435.94-
06 May 202435.7635.7635.7635.7635.76-
03 May 202435.2335.2335.2335.2335.23-
02 May 202435.1535.1535.1535.1535.15-
01 May 202434.9834.9834.9834.9834.98-
30 Apr 202434.9934.9934.9934.9934.99-
29 Apr 202435.6135.6135.6135.6135.61-
26 Apr 202435.5135.5135.5135.5135.51-
25 Apr 202435.1535.1535.1535.1535.15-
24 Apr 202435.4135.4135.4135.4135.41-
23 Apr 202435.5235.5235.5235.5235.52-
22 Apr 202434.9134.9134.9134.9134.91-
19 Apr 202434.6334.6334.6334.6334.63-
18 Apr 202434.7634.7634.7634.7634.76-
17 Apr 202434.9334.9334.9334.9334.93-
16 Apr 202435.2535.2535.2535.2535.25-
15 Apr 202435.2735.2735.2735.2735.27-
12 Apr 202435.8235.8235.8235.8235.82-
11 Apr 202436.4936.4936.4936.4936.49-
10 Apr 202436.3336.3336.3336.3336.33-
09 Apr 202437.1037.1037.1037.1037.10-
08 Apr 202436.9336.9336.9336.9336.93-
05 Apr 202436.6336.6336.6336.6336.63-
04 Apr 202436.2436.2436.2436.2436.24-
03 Apr 202436.6036.6036.6036.6036.60-
02 Apr 202436.6136.6136.6136.6136.61-
01 Apr 202437.3337.3337.3337.3337.33-
28 Mar 202437.6537.6537.6537.6537.65-
27 Mar 202437.5237.5237.5237.5237.52-
26 Mar 202436.8636.8636.8636.8636.86-
25 Mar 202436.8936.8936.8936.8936.89-
22 Mar 202437.0737.0737.0737.0737.07-
21 Mar 202437.5437.5437.5437.5437.54-
20 Mar 202437.1837.1837.1837.1837.18-
19 Mar 202436.6536.6536.6536.6536.65-
18 Mar 202436.3236.3236.3236.3236.32-
15 Mar 202436.2236.2236.2236.2236.22-
14 Mar 202436.2636.2636.2636.2636.26-
13 Mar 202436.8136.8136.8136.8136.81-
12 Mar 202436.8136.8136.8136.8136.81-
11 Mar 202436.7336.7336.7336.7336.73-
08 Mar 202436.9936.9936.9936.9936.99-
07 Mar 202437.1337.1337.1337.1337.13-
06 Mar 202436.9436.9436.9436.9436.94-
05 Mar 202436.6836.6836.6836.6836.68-
04 Mar 202437.3337.3337.3337.3337.33-
01 Mar 202437.3637.3637.3637.3637.36-
29 Feb 202437.1937.1937.1937.1937.19-
28 Feb 202437.3337.3337.3337.3337.33-
27 Feb 202437.4537.4537.4537.4537.45-
26 Feb 202437.2337.2337.2337.2337.23-
23 Feb 202437.0637.0637.0637.0637.06-
22 Feb 202437.0237.0237.0237.0237.02-
21 Feb 202436.8836.8836.8836.8836.88-
20 Feb 202437.3137.3137.3137.3137.31-
16 Feb 202437.8637.8637.8637.8637.86-
15 Feb 202438.2338.2338.2338.2338.23-
14 Feb 202437.5537.5537.5537.5537.55-
13 Feb 202436.6036.6036.6036.6036.60-
12 Feb 202437.6537.6537.6537.6537.65-
09 Feb 202437.3937.3937.3937.3937.39-
08 Feb 202436.6136.6136.6136.6136.61-
07 Feb 202436.0636.0636.0636.0636.06-
06 Feb 202435.6735.6735.6735.6735.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...