UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.87 +0.61 (+0.78%) GOLD FUTURES
2,342.50 -32.50 (-1.37%) DOW
39,509.01 -3.83 (-0.01%) Bitcoin GBP
50,126.95 +1,191.68 (+2.44%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00100000 | 2024-04-03 3:57PM EDT | 100.00 | 49.50 | 60.20 | 64.40 | 0.00 | - | 1 | 1 | 0.00% |
| WAB240517C00110000 | 2024-04-17 9:45AM EDT | 110.00 | 36.02 | 55.10 | 58.70 | 0.00 | - | - | 1 | 195.70% |
| WAB240517C00115000 | 2024-02-16 2:23PM EDT | 115.00 | 21.50 | 23.80 | 27.90 | 0.00 | - | 3 | 6 | 0.00% |
| WAB240517C00120000 | 2024-04-09 3:32PM EDT | 120.00 | 28.98 | 45.50 | 49.70 | 0.00 | - | 1 | 25 | 196.58% |
| WAB240517C00125000 | 2024-01-30 3:22PM EDT | 125.00 | 12.00 | 17.50 | 20.30 | 0.00 | - | 2 | 16 | 0.00% |
| WAB240517C00130000 | 2024-05-06 1:30PM EDT | 130.00 | 33.07 | 35.00 | 38.90 | 0.00 | - | 2 | 77 | 129.49% |
| WAB240517C00135000 | 2024-05-10 12:42PM EDT | 135.00 | 32.40 | 30.10 | 33.90 | 0.00 | - | 5 | 17 | 115.53% |
| WAB240517C00140000 | 2024-05-09 1:03PM EDT | 140.00 | 27.72 | 25.10 | 28.90 | 0.00 | - | 1 | 34 | 99.22% |
| WAB240517C00145000 | 2024-05-09 1:38PM EDT | 145.00 | 22.53 | 20.70 | 23.90 | 0.00 | - | 351 | 233 | 93.26% |
| WAB240517C00150000 | 2024-05-09 1:03PM EDT | 150.00 | 17.77 | 16.70 | 19.00 | 0.00 | - | 1 | 1,503 | 89.21% |
| WAB240517C00155000 | 2024-05-13 10:16AM EDT | 155.00 | 12.70 | 11.60 | 13.50 | -0.70 | -5.22% | 1 | 448 | 63.67% |
| WAB240517C00160000 | 2024-05-13 10:16AM EDT | 160.00 | 7.70 | 6.80 | 7.30 | -0.30 | -3.75% | 7 | 152 | 39.70% |
| WAB240517C00165000 | 2024-05-10 3:58PM EDT | 165.00 | 4.00 | 2.35 | 2.75 | 0.00 | - | 1 | 1,819 | 24.90% |
| WAB240517C00170000 | 2024-05-10 3:58PM EDT | 170.00 | 0.85 | 0.30 | 0.45 | 0.00 | - | 7 | 424 | 20.97% |
| WAB240517C00175000 | 2024-05-10 12:46PM EDT | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 107 | 43.51% |
| WAB240517C00180000 | 2024-04-24 10:17AM EDT | 180.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.55% |
| WAB240517C00190000 | 2024-04-24 10:40AM EDT | 190.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00100000 | 2023-11-21 4:07PM EDT | 100.00 | 1.25 | 0.50 | 0.95 | 0.00 | - | - | 24 | 257.81% |
| WAB240517P00110000 | 2024-04-24 10:05AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 143.36% |
| WAB240517P00115000 | 2024-02-07 4:50PM EDT | 115.00 | 1.47 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 173.24% |
| WAB240517P00120000 | 2024-04-05 3:50PM EDT | 120.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 194.34% |
| WAB240517P00125000 | 2024-04-05 10:02AM EDT | 125.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 113 | 174.71% |
| WAB240517P00130000 | 2024-04-23 3:56PM EDT | 130.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 123.34% |
| WAB240517P00135000 | 2024-04-26 10:14AM EDT | 135.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 71.88% |
| WAB240517P00140000 | 2024-05-07 11:14AM EDT | 140.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 145 | 91.99% |
| WAB240517P00145000 | 2024-04-29 10:33AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 147 | 76.76% |
| WAB240517P00150000 | 2024-04-29 9:37AM EDT | 150.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 106 | 56.15% |
| WAB240517P00155000 | 2024-05-01 11:25AM EDT | 155.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 30.66% |
| WAB240517P00160000 | 2024-05-08 10:52AM EDT | 160.00 | 0.17 | 0.35 | 0.75 | 0.00 | - | 4 | 148 | 38.18% |
| WAB240517P00165000 | 2024-05-13 10:57AM EDT | 165.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 143 | 16.16% |
| WAB240517P00175000 | 2024-04-25 9:59AM EDT | 175.00 | 14.14 | 7.90 | 9.10 | 0.00 | - | - | 0 | 39.70% |
| WAB240517P00200000 | 2024-04-25 9:59AM EDT | 200.00 | 38.54 | 32.80 | 34.80 | 0.00 | - | - | 0 | 87.40% |
© 2024 Yahoo. All rights reserved.