Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.90 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 74.58 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 2 | 6 |
| 20.20 | 0.00 | - | - | 0 | 90.00 | 0.35 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 95.00 | 3.50 | 0.00 | - | 15 | 31 |
| 10.10 | 0.00 | - | 10 | 1 | 100.00 | 0.10 | 0.00 | - | 10 | 13 |
| 39.52 | 0.00 | - | 2 | 5 | 105.00 | 1.10 | 0.00 | - | 5 | 16 |
| 57.05 | 0.00 | - | 1 | 28 | 110.00 | 1.20 | 0.00 | - | 1 | 250 |
| 15.34 | 0.00 | - | 6 | 89 | 115.00 | 2.85 | 0.00 | - | 5 | 217 |
| 24.90 | 0.00 | - | 1 | 198 | 120.00 | 3.70 | 0.00 | - | 1 | 231 |
| 21.59 | 0.00 | - | 11 | 36 | 125.00 | 0.10 | 0.00 | - | 1 | 130 |
| 16.00 | 0.00 | - | 1 | 51 | 130.00 | 0.26 | 0.00 | - | 1 | 67 |
| 28.08 | 0.00 | - | 5 | 88 | 135.00 | 0.50 | 0.00 | - | 1 | 222 |
| 24.80 | 0.00 | - | 1 | 20 | 140.00 | 0.05 | 0.00 | - | 8 | 173 |
| 18.50 | 0.00 | - | 2 | 263 | 145.00 | 0.20 | 0.00 | - | 1 | 38 |
| 20.63 | 0.00 | - | 595 | 513 | 150.00 | 0.15 | 0.00 | - | 10 | 64 |
| 14.82 | 0.00 | - | 10 | 191 | 155.00 | 0.30 | +0.02 | +7.14% | 2 | 44 |
| 1.00 | -3.20 | -76.19% | 1 | 42 | 160.00 | 0.30 | 0.00 | - | 7 | 323 |
| 1.05 | 0.00 | - | 5 | 257 | 165.00 | 5.33 | +3.73 | +233.12% | 1 | 222 |
| 0.20 | -0.40 | -66.67% | 11 | 432 | 170.00 | 6.98 | 0.00 | - | 1 | 58 |
| 0.13 | 0.00 | - | 127 | 335 | 175.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 77 | 180.00 | 18.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 8 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 31.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 37.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.