Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.62 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 105.00 | 3.00 | 0.00 | - | - | 2 |
| 35.42 | 0.00 | - | 1 | 3 | 110.00 | 0.70 | 0.00 | - | 5 | 10 |
| 17.00 | 0.00 | - | 6 | 9 | 115.00 | 2.28 | 0.00 | - | 3 | 6 |
| 45.60 | 0.00 | - | 1 | 3 | 120.00 | 1.80 | 0.00 | - | 15 | 32 |
| 40.79 | 0.00 | - | 1 | 0 | 125.00 | 0.70 | 0.00 | - | 38 | 35 |
| 40.25 | 0.00 | - | 3 | 34 | 130.00 | 0.15 | 0.00 | - | 5 | 29 |
| 9.40 | 0.00 | - | 1 | 74 | 135.00 | 3.50 | 0.00 | - | 6 | 16 |
| 26.55 | 0.00 | - | 2 | 41 | 140.00 | 0.05 | 0.00 | - | 13 | 59 |
| 21.75 | 0.00 | - | 2 | 29 | 145.00 | 0.28 | 0.00 | - | 2 | 436 |
| 15.23 | 0.00 | - | 1 | 55 | 150.00 | 0.85 | +0.45 | +112.50% | 154 | 17 |
| 12.42 | 0.00 | - | 3 | 39 | 155.00 | 2.00 | +1.05 | +110.53% | 2 | 39 |
| 4.40 | -7.10 | -61.74% | 1 | 27 | 160.00 | 3.20 | +1.15 | +56.10% | 14 | 101 |
| 2.00 | -1.30 | -39.39% | 18 | 747 | 165.00 | 3.10 | 0.00 | - | 31 | 367 |
| 0.91 | -0.54 | -37.24% | 3 | 276 | 170.00 | 6.39 | 0.00 | - | 2 | 312 |
| 0.35 | -0.28 | -44.44% | 6 | 181 | 175.00 | 9.60 | 0.00 | - | 2 | 6 |
| 0.15 | -0.15 | -50.00% | 3 | 11,184 | 180.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 112 | 185.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.