Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.62 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 105.00 | 3.00 | 0.00 | - | - | 2 |
| 50.77 | 0.00 | - | 1 | 0 | 110.00 | 0.70 | 0.00 | - | 5 | 10 |
| 17.00 | 0.00 | - | 6 | 9 | 115.00 | 2.28 | 0.00 | - | 3 | 6 |
| 45.60 | 0.00 | - | 1 | 3 | 120.00 | 1.80 | 0.00 | - | 15 | 32 |
| 40.79 | 0.00 | - | 1 | 0 | 125.00 | 0.70 | 0.00 | - | 38 | 35 |
| 40.25 | 0.00 | - | 3 | 34 | 130.00 | 0.15 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 1 | 74 | 135.00 | 3.50 | 0.00 | - | 6 | 16 |
| 26.55 | 0.00 | - | 2 | 0 | 140.00 | 0.75 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 2 | 0 | 145.00 | 0.28 | 0.00 | - | 2 | 0 |
| 15.23 | 0.00 | - | 1 | 0 | 150.00 | 0.55 | 0.00 | - | 5 | 0 |
| 12.42 | 0.00 | - | 3 | 0 | 155.00 | 0.67 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 10 | 0 | 160.00 | 1.53 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 23 | 0 | 165.00 | 4.80 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 55 | 0 | 170.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 175.00 | 9.60 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 152 | 0 | 180.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.