UK markets open in 3 hours 39 minutes
NIKKEI 225
38,841.75 +351.58 (+0.91%) HANG SENG
18,543.56 +118.60 (+0.64%) CRUDE OIL
74.53 +0.46 (+0.62%) GOLD FUTURES
2,392.10 +16.60 (+0.70%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,581.36 +252.95 (+0.46%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241018C00120000 | 2024-04-04 2:13PM EDT | 120.00 | 32.62 | 42.50 | 47.20 | 0.00 | - | 15 | 15 | 40.06% |
| WAB241018C00125000 | 2024-04-04 2:11PM EDT | 125.00 | 28.42 | 38.00 | 42.10 | 0.00 | - | 3 | 8 | 35.40% |
| WAB241018C00130000 | 2024-05-20 2:20PM EDT | 130.00 | 43.02 | 36.30 | 40.30 | 0.00 | - | 5 | 111 | 46.94% |
| WAB241018C00135000 | 2024-05-15 12:39PM EDT | 135.00 | 35.95 | 32.60 | 35.80 | 0.00 | - | 1 | 7 | 43.99% |
| WAB241018C00140000 | 2024-04-24 10:56AM EDT | 140.00 | 27.35 | 32.60 | 35.00 | 0.00 | - | 12 | 12 | 52.92% |
| WAB241018C00145000 | 2024-04-17 10:55AM EDT | 145.00 | 10.70 | 25.60 | 29.70 | 0.00 | - | - | 3 | 46.41% |
| WAB241018C00150000 | 2024-04-26 12:47PM EDT | 150.00 | 20.30 | 23.70 | 26.00 | 0.00 | - | 1 | 5 | 44.54% |
| WAB241018C00155000 | 2024-05-15 10:53AM EDT | 155.00 | 18.24 | 16.90 | 17.40 | 0.00 | - | 1 | 32 | 28.92% |
| WAB241018C00160000 | 2024-05-21 9:30AM EDT | 160.00 | 18.05 | 13.40 | 15.70 | 0.00 | - | 2 | 24 | 32.02% |
| WAB241018C00165000 | 2024-06-05 3:52PM EDT | 165.00 | 10.50 | 10.40 | 10.80 | -2.60 | -19.85% | 1 | 28 | 26.03% |
| WAB241018C00170000 | 2024-06-03 2:53PM EDT | 170.00 | 7.90 | 7.90 | 8.20 | 0.00 | - | 58 | 77 | 25.06% |
| WAB241018C00175000 | 2024-06-04 3:11PM EDT | 175.00 | 5.50 | 5.70 | 6.10 | 0.00 | - | 3 | 122 | 24.38% |
| WAB241018C00180000 | 2024-06-03 1:10PM EDT | 180.00 | 4.10 | 4.00 | 4.40 | 0.00 | - | 59 | 271 | 23.76% |
| WAB241018C00185000 | 2024-05-31 1:49PM EDT | 185.00 | 3.70 | 2.90 | 3.20 | 0.00 | - | 56 | 142 | 23.60% |
| WAB241018C00190000 | 2024-05-31 11:33AM EDT | 190.00 | 2.40 | 2.00 | 2.30 | 0.00 | - | 2 | 78 | 23.54% |
| WAB241018C00195000 | 2024-06-05 9:30AM EDT | 195.00 | 1.50 | 1.35 | 1.80 | -0.65 | -30.23% | 1 | 18 | 24.23% |
| WAB241018C00210000 | 2024-04-08 12:55PM EDT | 210.00 | 0.20 | 0.45 | 0.65 | 0.00 | - | - | 1 | 24.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241018P00110000 | 2024-03-11 10:10AM EDT | 110.00 | 0.90 | 0.10 | 1.85 | 0.00 | - | 29 | 29 | 51.32% |
| WAB241018P00115000 | 2024-03-12 2:09PM EDT | 115.00 | 1.10 | 0.30 | 1.00 | 0.00 | - | 1 | 4 | 40.23% |
| WAB241018P00120000 | 2024-04-24 9:33AM EDT | 120.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 10 | 244 | 44.75% |
| WAB241018P00125000 | 2024-04-19 12:31PM EDT | 125.00 | 1.85 | 0.00 | 0.95 | 0.00 | - | 245 | 419 | 32.26% |
| WAB241018P00130000 | 2024-04-15 12:15PM EDT | 130.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 27.09% |
| WAB241018P00135000 | 2024-05-06 1:43PM EDT | 135.00 | 0.60 | 0.45 | 1.00 | 0.00 | - | 2 | 24 | 25.46% |
| WAB241018P00140000 | 2024-04-23 3:15PM EDT | 140.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| WAB241018P00145000 | 2024-06-03 12:09PM EDT | 145.00 | 1.75 | 1.40 | 1.75 | 0.00 | - | 16 | 20 | 22.08% |
| WAB241018P00150000 | 2024-05-09 12:03PM EDT | 150.00 | 2.00 | 2.25 | 2.55 | 0.00 | - | 1 | 56 | 21.17% |
| WAB241018P00155000 | 2024-06-04 12:43PM EDT | 155.00 | 4.00 | 3.40 | 3.60 | 0.00 | - | 1 | 21 | 20.12% |
| WAB241018P00160000 | 2024-05-29 12:03PM EDT | 160.00 | 4.20 | 4.80 | 5.10 | 0.00 | - | 1 | 78 | 19.31% |
| WAB241018P00165000 | 2024-06-03 2:40PM EDT | 165.00 | 7.20 | 6.80 | 7.10 | 0.00 | - | 27 | 74 | 18.60% |
| WAB241018P00170000 | 2024-06-03 2:45PM EDT | 170.00 | 9.70 | 9.20 | 9.50 | 0.00 | - | 58 | 161 | 17.59% |
| WAB241018P00175000 | 2024-05-20 11:48AM EDT | 175.00 | 9.90 | 10.30 | 12.60 | 0.00 | - | - | 18 | 16.97% |
| WAB241018P00180000 | 2024-05-16 11:59AM EDT | 180.00 | 14.70 | 15.60 | 17.60 | 0.00 | - | - | 1 | 20.66% |
© 2024 Yahoo. All rights reserved.