Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 29 | 29 |
- | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 1 | 4 |
32.62 | 0.00 | - | 15 | 15 | 120.00 | 0.40 | 0.00 | - | 10 | 244 |
28.42 | 0.00 | - | 3 | 8 | 125.00 | 1.85 | 0.00 | - | 245 | 419 |
43.02 | 0.00 | - | 5 | 111 | 130.00 | 2.20 | 0.00 | - | - | 1 |
35.95 | 0.00 | - | 1 | 7 | 135.00 | 0.60 | 0.00 | - | 2 | 24 |
27.35 | 0.00 | - | 12 | 12 | 140.00 | 1.50 | -3.00 | -66.67% | 1 | 23 |
10.70 | 0.00 | - | - | 3 | 145.00 | 1.65 | 0.00 | - | 1 | 20 |
20.30 | 0.00 | - | 1 | 5 | 150.00 | 2.50 | 0.00 | - | 1 | 56 |
18.24 | 0.00 | - | 1 | 32 | 155.00 | 3.70 | 0.00 | - | 12 | 21 |
11.45 | 0.00 | - | 1 | 25 | 160.00 | 5.50 | 0.00 | - | 1 | 108 |
6.82 | -3.18 | -31.80% | 4 | 28 | 165.00 | 7.80 | 0.00 | - | 5 | 74 |
4.90 | -1.45 | -22.83% | 2 | 78 | 170.00 | 13.30 | +2.80 | +26.67% | 20 | 166 |
5.33 | 0.00 | - | 1 | 129 | 175.00 | 17.50 | +7.60 | +76.77% | 6 | 18 |
3.10 | 0.00 | - | 5 | 267 | 180.00 | 14.70 | 0.00 | - | - | 1 |
3.70 | 0.00 | - | 56 | 142 | 185.00 | - | - | - | - | - |
1.07 | -1.33 | -55.42% | 3 | 78 | 190.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 19 | 195.00 | - | - | - | - | - |
0.46 | -0.29 | -38.67% | 1 | 1 | 200.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |