UK markets closed

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.32-3.11 (-1.90%)
At close: 04:00PM EDT
159.59 -0.73 (-0.46%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.900.00-2929
-----115.001.100.00-14
32.620.00-1515120.000.400.00-10244
28.420.00-38125.001.850.00-245419
43.020.00-5111130.002.200.00--1
35.950.00-17135.000.600.00-224
27.350.00-1212140.001.50-3.00-66.67%123
10.700.00--3145.001.650.00-120
20.300.00-15150.002.500.00-156
18.240.00-132155.003.700.00-1221
11.450.00-125160.005.500.00-1108
6.82-3.18-31.80%428165.007.800.00-574
4.90-1.45-22.83%278170.0013.30+2.80+26.67%20166
5.330.00-1129175.0017.50+7.60+76.77%618
3.100.00-5267180.0014.700.00--1
3.700.00-56142185.00-----
1.07-1.33-55.42%378190.00-----
1.500.00-119195.00-----
0.46-0.29-38.67%11200.00-----
0.200.00--1210.00-----