UK markets open in 2 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,014.96 -12.75 (-0.07%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,338.60 -5.80 (-0.25%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,179.26 -888.07 (-1.81%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 29 | 29 |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 1 | 4 |
| 32.62 | 0.00 | - | 15 | 15 | 120.00 | 0.40 | 0.00 | - | 10 | 244 |
| 28.42 | 0.00 | - | 3 | 8 | 125.00 | 1.85 | 0.00 | - | 245 | 419 |
| 43.02 | 0.00 | - | 5 | 111 | 130.00 | 2.20 | 0.00 | - | - | 1 |
| 35.95 | 0.00 | - | 1 | 7 | 135.00 | 0.60 | 0.00 | - | 2 | 24 |
| 27.35 | 0.00 | - | 12 | 12 | 140.00 | 1.50 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | - | 3 | 145.00 | 1.65 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 1 | 5 | 150.00 | 2.50 | 0.00 | - | 1 | 0 |
| 18.24 | 0.00 | - | 1 | 32 | 155.00 | 3.60 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 160.00 | 5.50 | 0.00 | - | 1 | 0 |
| 8.38 | 0.00 | - | 5 | 0 | 165.00 | 7.80 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 170.00 | 13.30 | 0.00 | - | 20 | 0 |
| 5.33 | 0.00 | - | 1 | 0 | 175.00 | 17.50 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 180.00 | 14.70 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 56 | 0 | 185.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.