Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241220C00050000 | 2023-12-06 11:23AM EDT | 50.00 | 71.00 | 74.50 | 79.50 | 0.00 | - | 1 | 8 | 0.00% |
| WAB241220C00060000 | 2023-10-12 1:29PM EDT | 60.00 | 48.00 | 53.00 | 58.00 | 0.00 | - | - | 20 | 0.00% |
| WAB241220C00065000 | 2023-11-02 10:44AM EDT | 65.00 | 47.80 | 55.50 | 60.50 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241220C00085000 | 2023-10-26 12:40PM EDT | 85.00 | 27.90 | 35.20 | 39.80 | 0.00 | - | - | 2 | 0.00% |
| WAB241220C00090000 | 2024-02-21 12:46PM EDT | 90.00 | 49.01 | 55.10 | 58.80 | 0.00 | - | 3 | 0 | 0.00% |
| WAB241220C00095000 | 2023-10-26 10:19AM EDT | 95.00 | 19.90 | 27.00 | 30.00 | 0.00 | - | - | 0 | 0.00% |
| WAB241220C00100000 | 2024-02-05 2:31PM EDT | 100.00 | 38.57 | 44.00 | 47.90 | 0.00 | - | 4 | 15 | 0.00% |
| WAB241220C00105000 | 2024-03-06 12:47PM EDT | 105.00 | 41.97 | 46.70 | 51.40 | 0.00 | - | 2 | 8 | 0.00% |
| WAB241220C00110000 | 2024-04-15 9:45AM EDT | 110.00 | 42.56 | 58.20 | 62.40 | 0.00 | - | 1 | 26 | 55.75% |
| WAB241220C00115000 | 2024-04-19 9:52AM EDT | 115.00 | 34.91 | 54.80 | 58.80 | 0.00 | - | 1 | 24 | 57.04% |
| WAB241220C00120000 | 2024-04-26 9:56AM EDT | 120.00 | 48.09 | 51.20 | 56.00 | 0.00 | - | 1 | 7 | 58.50% |
| WAB241220C00125000 | 2024-05-21 9:54AM EDT | 125.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241220C00130000 | 2024-05-13 1:42PM EDT | 130.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241220C00135000 | 2024-05-13 1:42PM EDT | 135.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241220C00140000 | 2024-04-25 9:38AM EDT | 140.00 | 29.00 | 33.80 | 36.40 | 0.00 | - | 10 | 62 | 47.30% |
| WAB241220C00145000 | 2024-05-08 11:33AM EDT | 145.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WAB241220C00150000 | 2024-04-24 11:14AM EDT | 150.00 | 21.50 | 26.50 | 27.80 | 0.00 | - | 1 | 344 | 40.94% |
| WAB241220C00155000 | 2024-06-03 10:48AM EDT | 155.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241220C00160000 | 2024-06-03 3:30PM EDT | 160.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241220C00165000 | 2024-05-22 10:24AM EDT | 165.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241220C00170000 | 2024-05-24 10:44AM EDT | 170.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| WAB241220C00175000 | 2024-06-05 12:56PM EDT | 175.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| WAB241220C00180000 | 2024-05-29 10:47AM EDT | 180.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAB241220C00185000 | 2024-05-08 1:41PM EDT | 185.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAB241220C00190000 | 2024-05-23 11:00AM EDT | 190.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAB241220C00195000 | 2024-05-14 3:11PM EDT | 195.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAB241220C00200000 | 2024-04-24 9:51AM EDT | 200.00 | 2.89 | 2.95 | 3.60 | 0.00 | - | 2 | 29 | 27.77% |
| WAB241220C00210000 | 2024-05-10 12:06PM EDT | 210.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WAB241220C00240000 | 2024-05-31 9:30AM EDT | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241220P00050000 | 2023-11-14 10:39AM EDT | 50.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 80.71% |
| WAB241220P00055000 | 2023-11-30 4:54PM EDT | 55.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 87.87% |
| WAB241220P00060000 | 2023-11-21 12:58PM EDT | 60.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 2 | 78.30% |
| WAB241220P00075000 | 2024-01-29 4:43PM EDT | 75.00 | 0.52 | 0.00 | 1.10 | 0.00 | - | 5 | 5 | 57.47% |
| WAB241220P00080000 | 2024-05-01 12:12PM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 73 | 60.45% |
| WAB241220P00085000 | 2023-11-16 11:28AM EDT | 85.00 | 1.60 | 0.85 | 1.25 | 0.00 | - | 7 | 24 | 55.76% |
| WAB241220P00090000 | 2023-11-07 10:55AM EDT | 90.00 | 3.20 | 1.70 | 2.00 | 0.00 | - | 2 | 18 | 58.67% |
| WAB241220P00095000 | 2024-04-22 3:17PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WAB241220P00100000 | 2024-04-12 11:20AM EDT | 100.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 34 | 43.48% |
| WAB241220P00105000 | 2023-12-28 3:44PM EDT | 105.00 | 2.85 | 2.10 | 2.65 | 0.00 | - | 2 | 13 | 50.93% |
| WAB241220P00110000 | 2024-04-23 9:30AM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| WAB241220P00115000 | 2024-05-29 2:16PM EDT | 115.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAB241220P00120000 | 2024-04-04 3:52PM EDT | 120.00 | 1.65 | 0.00 | 2.65 | 0.00 | - | 36 | 67 | 39.08% |
| WAB241220P00125000 | 2024-04-24 2:31PM EDT | 125.00 | 1.05 | 0.20 | 2.60 | 0.00 | - | 3 | 117 | 35.17% |
| WAB241220P00130000 | 2024-06-04 1:57PM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| WAB241220P00135000 | 2024-06-04 12:37PM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| WAB241220P00145000 | 2024-03-22 2:54PM EDT | 145.00 | 9.00 | 8.90 | 9.50 | 0.00 | - | 18 | 18 | 39.62% |
| WAB241220P00150000 | 2024-06-03 11:26AM EDT | 150.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAB241220P00170000 | 2024-05-28 12:27PM EDT | 170.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241220P00175000 | 2024-05-10 10:55AM EDT | 175.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.