UK markets open in 18 minutes

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.01+0.98 (+0.61%)
At close: 04:00PM EDT
161.26 -0.75 (-0.46%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.000.00-1850.000.100.00-15
-----55.000.150.00-14
48.000.00--2060.000.250.00--2
47.800.00-1065.00-----
-----75.000.520.00-55
-----80.000.050.00-173
27.900.00--285.001.600.00-724
49.010.00-3090.003.200.00-218
19.900.00--095.000.450.00-50
38.570.00-415100.000.400.00-134
41.970.00-28105.002.850.00-213
42.560.00-126110.000.700.00-419
34.910.00-124115.000.390.00-10
48.090.00-17120.001.650.00-3667
41.280.00-10125.001.050.00-3117
40.300.00-159130.001.300.00-1000
35.800.00-134135.001.750.00-1260
29.000.00-1062140.00-----
27.750.00-1052145.009.000.00-1818
21.500.00-1344150.004.200.00-10
19.850.00-80155.00-----
13.000.00-10160.00-----
16.000.00-137165.00-----
12.600.00-1031170.009.300.00-10
7.300.00-60175.0012.900.00--1
7.700.00-10180.00-----
5.600.00-110185.00-----
5.300.00-16190.00-----
3.100.00-1160195.00-----
2.890.00-229200.00-----
1.550.00--3210.00-----
0.900.00-100240.00-----