Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 1 | 8 | 50.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 4 |
| 48.00 | 0.00 | - | - | 20 | 60.00 | 0.25 | 0.00 | - | - | 2 |
| 47.80 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.52 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 73 |
| 27.90 | 0.00 | - | - | 2 | 85.00 | 1.60 | 0.00 | - | 7 | 24 |
| 49.01 | 0.00 | - | 3 | 0 | 90.00 | 3.20 | 0.00 | - | 2 | 18 |
| 19.90 | 0.00 | - | - | 0 | 95.00 | 0.45 | 0.00 | - | 5 | 0 |
| 38.57 | 0.00 | - | 4 | 15 | 100.00 | 0.40 | 0.00 | - | 1 | 34 |
| 41.97 | 0.00 | - | 2 | 8 | 105.00 | 2.85 | 0.00 | - | 2 | 13 |
| 42.56 | 0.00 | - | 1 | 26 | 110.00 | 0.70 | 0.00 | - | 4 | 19 |
| 34.91 | 0.00 | - | 1 | 24 | 115.00 | 0.39 | 0.00 | - | 1 | 125 |
| 48.09 | 0.00 | - | 1 | 7 | 120.00 | 1.65 | 0.00 | - | 36 | 67 |
| 39.35 | -9.45 | -19.36% | 1 | 52 | 125.00 | 1.05 | 0.00 | - | 3 | 117 |
| 40.30 | 0.00 | - | 1 | 59 | 130.00 | 1.30 | 0.00 | - | 100 | 325 |
| 35.80 | 0.00 | - | 1 | 34 | 135.00 | 1.75 | 0.00 | - | 126 | 69 |
| 29.00 | 0.00 | - | 10 | 62 | 140.00 | - | - | - | - | - |
| 27.75 | 0.00 | - | 10 | 52 | 145.00 | 9.00 | 0.00 | - | 18 | 18 |
| 21.50 | 0.00 | - | 1 | 344 | 150.00 | 4.20 | 0.00 | - | 1 | 241 |
| 19.85 | 0.00 | - | 1 | 217 | 155.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 23 | 160.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 37 | 165.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 10 | 31 | 170.00 | 9.30 | 0.00 | - | 1 | 4 |
| 7.30 | 0.00 | - | 6 | 9 | 175.00 | 12.90 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 10 | 185.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 160 | 195.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 29 | 200.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 10 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.