UK markets open in 15 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,014.08 -13.63 (-0.08%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.30 -7.10 (-0.30%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,183.55 -962.31 (-1.96%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 5 | 0 |
| 39.60 | 0.00 | - | - | 3 | 135.00 | 1.60 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 140.00 | 2.20 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 13 | 0 |
| 19.81 | 0.00 | - | 1 | 0 | 150.00 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 4.50 | 0.00 | - | - | 1 |
| 15.30 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 14.78 | 0.00 | - | 2 | 0 | 165.00 | 7.70 | 0.00 | - | - | 31 |
| 11.80 | 0.00 | - | 1 | 0 | 170.00 | 9.60 | 0.00 | - | - | 23 |
| 6.95 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 18 | 0 | 180.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 41 | 185.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 29 | 0 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.