UK markets closed

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.68-0.19 (-0.13%)
At close: 04:00PM EDT
145.68 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAB240419C000750002023-10-24 2:10PM EDT75.0027.1040.6045.300.00--10.00%
WAB240419C000900002023-10-06 11:21AM EDT90.0017.3024.1025.800.00-340.00%
WAB240419C001000002023-11-10 12:06PM EDT100.0016.4019.8022.500.00-480.00%
WAB240419C001050002023-12-21 4:57PM EDT105.0024.7022.2026.800.00-2310.00%
WAB240419C001100002024-03-14 10:22AM EDT110.0031.3234.2038.300.00-18071.44%
WAB240419C001150002024-02-29 2:34PM EDT115.0026.5329.9032.200.00-124756.69%
WAB240419C001200002024-03-27 12:33PM EDT120.0025.2224.4028.100.00-915853.08%
WAB240419C001250002024-03-21 2:10PM EDT125.0020.2518.8023.500.00-11473.36%
WAB240419C001300002024-02-29 12:18PM EDT130.0011.5714.7018.300.00-210259.35%
WAB240419C001350002024-03-27 3:59PM EDT135.0011.3011.0011.700.00-220831.82%
WAB240419C001400002024-03-28 1:39PM EDT140.006.005.807.00-0.10-1.64%342524.05%
WAB240419C001450002024-03-28 1:00PM EDT145.002.752.752.95+0.10+3.77%3532317.84%
WAB240419C001500002024-03-28 2:53PM EDT150.000.700.700.80-0.15-17.65%1606215.92%
WAB240419C001550002024-03-28 9:34AM EDT155.000.350.151.15+0.25+250.00%3728.54%
WAB240419C001600002024-03-22 11:41AM EDT160.000.050.000.750.00-13232.18%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAB240419P000500002023-11-30 2:04PM EDT50.000.100.001.400.00--5236.72%
WAB240419P000750002023-11-03 1:47PM EDT75.000.350.002.500.00-11173.83%
WAB240419P000850002023-10-31 3:37PM EDT85.001.200.051.150.00-68124.71%
WAB240419P000900002023-11-02 10:04AM EDT90.001.300.102.750.00-16122136.94%
WAB240419P000950002023-11-30 2:05PM EDT95.000.700.000.750.00-51893.65%
WAB240419P001000002024-02-14 12:07PM EDT100.000.120.000.750.00-14283.98%
WAB240419P001050002024-01-05 3:37PM EDT105.000.550.000.750.00-13774.61%
WAB240419P001100002024-01-09 10:47AM EDT110.001.050.001.550.00-12276.56%
WAB240419P001150002024-01-31 11:38AM EDT115.000.500.000.000.00-53925.00%
WAB240419P001200002024-02-15 12:55PM EDT120.000.500.000.500.00-14251.51%
WAB240419P001250002024-02-02 10:30AM EDT125.001.650.001.500.00-1858.25%
WAB240419P001300002024-03-27 9:42AM EDT130.000.350.000.600.00-19535.74%
WAB240419P001350002024-03-21 11:46AM EDT135.000.270.100.300.00-14522.05%
WAB240419P001400002024-03-21 3:55PM EDT140.000.800.052.350.00-210332.51%
WAB240419P001450002024-03-28 12:24PM EDT145.001.951.551.85-0.55-22.00%1013314.93%