Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAB240419C00075000 | 2023-10-24 2:10PM EDT | 75.00 | 27.10 | 40.60 | 45.30 | 0.00 | - | - | 1 | 0.00% |
WAB240419C00090000 | 2023-10-06 11:21AM EDT | 90.00 | 17.30 | 24.10 | 25.80 | 0.00 | - | 3 | 4 | 0.00% |
WAB240419C00100000 | 2023-11-10 12:06PM EDT | 100.00 | 16.40 | 19.80 | 22.50 | 0.00 | - | 4 | 8 | 0.00% |
WAB240419C00105000 | 2023-12-21 4:57PM EDT | 105.00 | 24.70 | 22.20 | 26.80 | 0.00 | - | 2 | 31 | 0.00% |
WAB240419C00110000 | 2024-03-14 10:22AM EDT | 110.00 | 31.32 | 34.20 | 38.30 | 0.00 | - | 1 | 80 | 71.44% |
WAB240419C00115000 | 2024-02-29 2:34PM EDT | 115.00 | 26.53 | 29.90 | 32.20 | 0.00 | - | 1 | 247 | 56.69% |
WAB240419C00120000 | 2024-03-27 12:33PM EDT | 120.00 | 25.22 | 24.40 | 28.10 | 0.00 | - | 9 | 158 | 53.08% |
WAB240419C00125000 | 2024-03-21 2:10PM EDT | 125.00 | 20.25 | 18.80 | 23.50 | 0.00 | - | 1 | 14 | 73.36% |
WAB240419C00130000 | 2024-02-29 12:18PM EDT | 130.00 | 11.57 | 14.70 | 18.30 | 0.00 | - | 2 | 102 | 59.35% |
WAB240419C00135000 | 2024-03-27 3:59PM EDT | 135.00 | 11.30 | 11.00 | 11.70 | 0.00 | - | 2 | 208 | 31.82% |
WAB240419C00140000 | 2024-03-28 1:39PM EDT | 140.00 | 6.00 | 5.80 | 7.00 | -0.10 | -1.64% | 3 | 425 | 24.05% |
WAB240419C00145000 | 2024-03-28 1:00PM EDT | 145.00 | 2.75 | 2.75 | 2.95 | +0.10 | +3.77% | 35 | 323 | 17.84% |
WAB240419C00150000 | 2024-03-28 2:53PM EDT | 150.00 | 0.70 | 0.70 | 0.80 | -0.15 | -17.65% | 160 | 62 | 15.92% |
WAB240419C00155000 | 2024-03-28 9:34AM EDT | 155.00 | 0.35 | 0.15 | 1.15 | +0.25 | +250.00% | 3 | 7 | 28.54% |
WAB240419C00160000 | 2024-03-22 11:41AM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 32.18% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAB240419P00050000 | 2023-11-30 2:04PM EDT | 50.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 5 | 236.72% |
WAB240419P00075000 | 2023-11-03 1:47PM EDT | 75.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 173.83% |
WAB240419P00085000 | 2023-10-31 3:37PM EDT | 85.00 | 1.20 | 0.05 | 1.15 | 0.00 | - | 6 | 8 | 124.71% |
WAB240419P00090000 | 2023-11-02 10:04AM EDT | 90.00 | 1.30 | 0.10 | 2.75 | 0.00 | - | 16 | 122 | 136.94% |
WAB240419P00095000 | 2023-11-30 2:05PM EDT | 95.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 93.65% |
WAB240419P00100000 | 2024-02-14 12:07PM EDT | 100.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 83.98% |
WAB240419P00105000 | 2024-01-05 3:37PM EDT | 105.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 74.61% |
WAB240419P00110000 | 2024-01-09 10:47AM EDT | 110.00 | 1.05 | 0.00 | 1.55 | 0.00 | - | 1 | 22 | 76.56% |
WAB240419P00115000 | 2024-01-31 11:38AM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
WAB240419P00120000 | 2024-02-15 12:55PM EDT | 120.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 51.51% |
WAB240419P00125000 | 2024-02-02 10:30AM EDT | 125.00 | 1.65 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 58.25% |
WAB240419P00130000 | 2024-03-27 9:42AM EDT | 130.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 95 | 35.74% |
WAB240419P00135000 | 2024-03-21 11:46AM EDT | 135.00 | 0.27 | 0.10 | 0.30 | 0.00 | - | 1 | 45 | 22.05% |
WAB240419P00140000 | 2024-03-21 3:55PM EDT | 140.00 | 0.80 | 0.05 | 2.35 | 0.00 | - | 2 | 103 | 32.51% |
WAB240419P00145000 | 2024-03-28 12:24PM EDT | 145.00 | 1.95 | 1.55 | 1.85 | -0.55 | -22.00% | 101 | 33 | 14.93% |