UK markets close in 22 minutes

Wilmington Trust Collective Investment Trust - AB Multi-Manager Retirement Trust 2045 Fund (WABMQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.46+0.15 (+1.05%)
As of 08:06AM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 202414.4614.4614.4614.4614.46-
22 Apr 202414.3114.3114.3114.3114.31-
19 Apr 202414.1814.1814.1814.1814.18-
18 Apr 202414.2514.2514.2514.2514.25-
17 Apr 202414.2514.2514.2514.2514.25-
16 Apr 202414.3014.3014.3014.3014.30-
15 Apr 202414.3714.3714.3714.3714.37-
12 Apr 202414.4914.4914.4914.4914.49-
11 Apr 202414.7014.7014.7014.7014.70-
10 Apr 202414.6614.6614.6614.6614.66-
09 Apr 202414.8114.8114.8114.8114.81-
08 Apr 202414.7914.7914.7914.7914.79-
05 Apr 202414.7714.7714.7714.7714.77-
04 Apr 202414.6714.6714.6714.6714.67-
03 Apr 202414.8014.8014.8014.8014.80-
02 Apr 202414.7714.7714.7714.7714.77-
01 Apr 202414.8614.8614.8614.8614.86-
28 Mar 202414.9014.9014.9014.9014.90-
27 Mar 202414.9014.9014.9014.9014.90-
26 Mar 202414.7914.7914.7914.7914.79-
25 Mar 202414.8014.8014.8014.8014.80-
22 Mar 202414.8314.8314.8314.8314.83-
21 Mar 202414.8914.8914.8914.8914.89-
20 Mar 202414.8214.8214.8214.8214.82-
19 Mar 202414.7014.7014.7014.7014.70-
18 Mar 202414.6614.6614.6614.6614.66-
15 Mar 202414.6114.6114.6114.6114.61-
14 Mar 202414.6814.6814.6814.6814.68-
13 Mar 202414.7414.7414.7414.7414.74-
12 Mar 202414.7414.7414.7414.7414.74-
11 Mar 202414.6214.6214.6214.6214.62-
08 Mar 202414.6614.6614.6614.6614.66-
07 Mar 202414.7114.7114.7114.7114.71-
06 Mar 2024------
05 Mar 202414.4714.4714.4714.4714.47-
04 Mar 202414.5614.5614.5614.5614.56-
01 Mar 202414.5614.5614.5614.5614.56-
29 Feb 202414.4614.4614.4614.4614.46-
28 Feb 202414.4114.4114.4114.4114.41-
27 Feb 202414.4414.4414.4414.4414.44-
26 Feb 202414.4114.4114.4114.4114.41-
23 Feb 202414.4514.4514.4514.4514.45-
22 Feb 202414.4314.4314.4314.4314.43-
21 Feb 202414.2214.2214.2214.2214.22-
20 Feb 202414.2114.2114.2114.2114.21-
16 Feb 202414.2314.2314.2314.2314.23-
15 Feb 202414.2514.2514.2514.2514.25-
14 Feb 202414.1414.1414.1414.1414.14-
13 Feb 202414.0214.0214.0214.0214.02-
12 Feb 202414.2014.2014.2014.2014.20-
09 Feb 202414.1914.1914.1914.1914.19-
08 Feb 202414.1314.1314.1314.1314.13-
07 Feb 202414.1214.1214.1214.1214.12-
06 Feb 202414.0514.0514.0514.0514.05-
05 Feb 202413.9913.9913.9913.9913.99-
02 Feb 2024------
01 Feb 2024------
31 Jan 202413.9013.9013.9013.9013.90-
30 Jan 202414.0414.0414.0414.0414.04-
29 Jan 202414.0514.0514.0514.0514.05-
26 Jan 202413.9713.9713.9713.9713.97-
25 Jan 202413.9413.9413.9413.9413.94-
24 Jan 202413.8913.8913.8913.8913.89-
23 Jan 202413.8513.8513.8513.8513.85-
22 Jan 202413.8513.8513.8513.8513.85-
19 Jan 2024------
18 Jan 202413.7213.7213.7213.7213.72-
17 Jan 202413.6213.6213.6213.6213.62-
16 Jan 202413.7313.7313.7313.7313.73-
12 Jan 202413.8313.8313.8313.8313.83-
11 Jan 202413.7913.7913.7913.7913.79-
10 Jan 202413.8013.8013.8013.8013.80-
09 Jan 202413.7513.7513.7513.7513.75-
08 Jan 202413.8113.8113.8113.8113.81-
05 Jan 202413.6713.6713.6713.6713.67-
04 Jan 202413.6613.6613.6613.6613.66-
03 Jan 202413.6713.6713.6713.6713.67-
02 Jan 202413.7913.7913.7913.7913.79-
29 Dec 2023------
28 Dec 202313.9013.9013.9013.9013.90-
27 Dec 202313.8913.8913.8913.8913.89-
26 Dec 202313.8413.8413.8413.8413.84-
22 Dec 202313.7813.7813.7813.7813.78-
21 Dec 202313.7613.7613.7613.7613.76-
20 Dec 202313.6113.6113.6113.6113.61-
19 Dec 202313.7813.7813.7813.7813.78-
18 Dec 202313.6813.6813.6813.6813.68-
15 Dec 202313.6713.6713.6713.6713.67-
14 Dec 202313.7013.7013.7013.7013.70-
13 Dec 202313.5813.5813.5813.5813.58-
12 Dec 202313.4213.4213.4213.4213.42-
11 Dec 202313.3813.3813.3813.3813.38-
08 Dec 202313.3313.3313.3313.3313.33-
07 Dec 202313.2913.2913.2913.2913.29-
06 Dec 202313.2313.2313.2313.2313.23-
05 Dec 202313.2413.2413.2413.2413.24-
04 Dec 202313.2913.2913.2913.2913.29-
01 Dec 202313.3313.3313.3313.3313.33-
30 Nov 202313.2313.2313.2313.2313.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...