UK markets close in 2 hours 30 minutes

Wacker Neuson SE (WAC.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
16.94-0.04 (-0.24%)
As of 02:37PM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202416.9816.9816.8216.9416.9426,299
24 Apr 202417.3617.3616.9816.9816.9825,641
23 Apr 202417.2817.3817.2217.2817.2822,555
22 Apr 202417.2417.3017.1417.1617.1614,630
19 Apr 202417.0417.2416.9217.1417.1421,089
18 Apr 202417.1617.2617.0017.2217.2238,677
17 Apr 202417.0217.2016.8817.0417.0431,797
16 Apr 202417.0017.1616.8617.0217.0238,789
15 Apr 202417.4017.4817.2417.2817.2840,112
12 Apr 202417.7018.0417.3017.3017.3044,741
11 Apr 202418.0018.1217.7817.8217.8240,640
10 Apr 202417.8818.0617.7217.9017.9025,610
09 Apr 202418.0018.0417.6817.7617.7630,520
08 Apr 202417.8418.2017.8217.9217.9235,892
05 Apr 202417.6017.8417.3617.8417.8434,141
04 Apr 202417.4017.9017.3017.7817.7840,011
03 Apr 202417.1017.3417.0017.3017.3037,946
02 Apr 202417.1817.4616.9217.0217.0263,818
28 Mar 202417.7817.7817.1417.1617.1664,671
27 Mar 202417.3817.9817.3617.7817.7852,170
26 Mar 202417.7817.7817.0617.3617.3666,005
25 Mar 202417.7417.8417.5017.8217.8237,484
22 Mar 202417.4417.8417.3817.4017.4037,886
21 Mar 202417.7017.7017.0417.3217.3222,391
20 Mar 202416.8417.2416.6617.0617.0620,591
19 Mar 202416.7016.9616.5616.8416.8421,914
18 Mar 202416.6416.8016.6216.7616.7623,529
15 Mar 202416.5616.6416.5016.5416.5472,763
14 Mar 202416.7016.9216.5216.6016.6024,866
13 Mar 202416.8016.9016.5216.6216.6222,039
12 Mar 202416.5016.7816.4216.7816.7820,039
11 Mar 202416.4816.5616.3016.4616.4622,300
08 Mar 202416.7016.9216.7016.8216.826,502
07 Mar 202416.4817.0016.4816.8016.8021,669
06 Mar 202416.6216.6416.4016.4816.4835,601
05 Mar 202416.6616.6816.4816.5216.5221,278
04 Mar 202416.8416.9016.5816.7816.7816,712
01 Mar 202416.8417.0016.3816.8416.8442,497
29 Feb 202417.0017.0216.4616.6416.6480,710
28 Feb 202416.8817.0416.6416.8816.8820,465
27 Feb 202416.8817.0816.8017.0017.0012,062
26 Feb 202416.7817.0816.6417.0017.0020,736
23 Feb 202417.0217.1616.7416.8816.888,752
22 Feb 202417.1417.2816.9017.0617.0618,943
21 Feb 202416.8617.0616.5816.9616.9629,827
20 Feb 202417.2617.2616.7816.7816.7832,053
19 Feb 202417.2217.2216.8017.1417.1413,066
16 Feb 202417.0817.3017.0217.1017.109,760
15 Feb 202417.0617.3016.9616.9816.9812,602
14 Feb 202417.1417.1616.9416.9416.948,592
13 Feb 202417.1217.2216.8217.0617.0624,996
12 Feb 202417.2217.4417.2017.2417.247,098
09 Feb 202417.4217.4217.0417.1417.1414,309
08 Feb 202417.3417.4017.1817.3217.329,167
07 Feb 202417.3217.5417.2017.2417.2428,400
06 Feb 202417.1617.3417.0017.3417.3419,769
05 Feb 202417.7817.7816.8417.0617.0636,834
02 Feb 202417.5417.8217.5017.6617.6626,368
01 Feb 202417.3617.5817.2017.4217.4216,467
31 Jan 202417.2017.3817.1617.2417.2419,878
30 Jan 202416.9217.2016.9017.0817.0825,625
29 Jan 202417.1817.1816.8016.9816.9825,047
26 Jan 202417.1817.2017.0417.1417.1414,391
25 Jan 202417.1617.1817.0017.1217.1217,057
24 Jan 202417.0617.3817.0217.2817.2842,733
23 Jan 202416.9217.1616.8217.0617.0622,969
22 Jan 202416.7417.0816.7417.0217.0222,449
19 Jan 202416.5816.8816.5016.6016.6022,541
18 Jan 202416.7016.8016.5616.6816.6815,053
17 Jan 202416.6416.8016.3216.5816.5822,452
16 Jan 202416.9416.9616.6416.7616.7625,854
15 Jan 202417.2817.2816.8416.8416.8418,624
12 Jan 202417.0217.2817.0217.1617.1624,120
11 Jan 202417.3017.3816.7416.7416.7454,748
10 Jan 202417.2417.3617.2017.2017.2024,226
09 Jan 202417.7217.7217.1817.2417.2445,268
08 Jan 202417.7417.9017.4217.8417.8424,287
05 Jan 202417.6017.8617.4817.7617.7623,992
04 Jan 202417.6617.7417.4617.6417.6421,018
03 Jan 202418.0618.1417.3817.5817.5844,647
02 Jan 202418.3218.5818.0018.1418.1427,806
29 Dec 202318.2418.2618.1018.2618.268,653
28 Dec 202318.2218.3018.1218.2218.2212,450
27 Dec 202318.1018.3818.0418.2018.2022,916
22 Dec 202318.2018.2218.0418.1618.168,617
21 Dec 202318.2218.2817.9218.1418.1421,710
20 Dec 202318.0218.4017.9018.4018.4045,702
19 Dec 202317.8018.0617.6217.9217.9223,723
18 Dec 202318.1018.1017.6617.6817.6815,876
15 Dec 202318.0618.2817.8818.0018.0050,178
14 Dec 202317.1418.0217.1417.8617.8640,718
13 Dec 202317.1417.2216.9616.9616.9622,826
12 Dec 202317.5217.6417.1217.1217.1225,469
11 Dec 202317.5017.5617.3217.5217.5231,529
08 Dec 202317.2617.5017.1017.4217.4230,471
07 Dec 202317.4217.4417.1017.1617.1621,480
06 Dec 202317.5217.6217.2017.5417.5446,339
05 Dec 202317.1017.2817.0017.2817.2823,767
04 Dec 202317.1617.4017.0017.0417.0433,991
01 Dec 202317.1417.2816.8617.1217.1240,333
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...