WAC.DE - Wacker Neuson SE

XETRA - XETRA Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 Jan 202016.0416.4215.8915.9015.90107,814
16 Jan 202015.8016.0315.6015.9315.93129,079
15 Jan 202016.2516.2515.7415.7715.77153,474
14 Jan 202016.3516.4116.0416.1816.18109,737
13 Jan 202016.3116.4216.1616.2816.28108,922
10 Jan 202016.7716.8116.3216.3216.32126,802
09 Jan 202016.7117.0116.6416.6516.65140,388
08 Jan 202016.5316.8316.1616.7616.76125,523
07 Jan 202016.5016.9316.5016.5916.5976,277
06 Jan 202016.8016.8016.4816.5916.59118,343
03 Jan 202017.4617.4616.8116.9116.91124,913
02 Jan 202017.1617.7617.1617.5117.51137,399
30 Dec 201917.0117.1916.8417.0517.0558,917
27 Dec 201916.9617.2016.8716.9016.9075,144
23 Dec 201916.8517.1916.7416.9916.9981,253
20 Dec 201916.8916.9416.6816.8216.8285,110
19 Dec 201916.9317.0516.6416.8316.83123,347
18 Dec 201917.1917.2016.8216.9616.96100,018
17 Dec 201917.4917.5017.0517.1217.12107,186
16 Dec 201917.4217.5017.2517.4617.46104,175
13 Dec 201917.2017.6117.1617.2317.23214,480
12 Dec 201916.6717.0816.5816.9816.98204,987
11 Dec 201916.6716.7916.4916.6016.60116,645
10 Dec 201916.6816.7116.1816.5716.57140,071
09 Dec 201916.9617.0216.6216.6716.6792,150
06 Dec 201916.4716.9616.3216.8616.86190,633
05 Dec 201916.6916.9616.3116.3616.36146,854
04 Dec 201915.9316.7515.7816.7416.74239,359
03 Dec 201916.2416.3215.6015.8315.83276,828
02 Dec 201916.1516.7016.1316.1316.13183,670
29 Nov 201916.0416.3115.7316.1616.16130,932
28 Nov 201916.0816.0815.7815.9715.9793,411
27 Nov 201916.2516.4016.0016.0116.0171,085
26 Nov 201916.2116.5216.1616.3216.32191,447
25 Nov 201916.0016.1916.0016.1316.1383,209
22 Nov 201915.8216.2215.7315.9315.9380,717
21 Nov 201915.8115.8215.4915.7115.7186,027
20 Nov 201916.1416.1415.6815.7915.79122,984
19 Nov 201916.0116.4216.0016.1716.17125,812
18 Nov 201916.3216.4115.7915.8515.85175,259
15 Nov 201916.4016.6116.2416.3916.39168,520
14 Nov 201916.3116.4016.1116.3016.30201,254
13 Nov 201916.9416.9416.2116.3016.30161,632
12 Nov 201916.9417.1416.7616.8816.88228,097
11 Nov 201916.6016.9916.4516.8416.84279,271
08 Nov 201916.5216.6116.3016.6016.60186,114
07 Nov 201916.5016.6916.2516.5116.51167,241
06 Nov 201916.5016.5916.2916.5016.50132,068
05 Nov 201916.1416.4316.1016.4316.43153,493
04 Nov 201915.9516.3515.8716.0616.06267,839
01 Nov 201915.4215.9315.4215.9315.93166,070
31 Oct 201915.2615.4615.0215.3215.32200,045
30 Oct 201915.2415.2514.7815.2515.25292,027
29 Oct 201915.6215.7515.2815.3515.35141,923
28 Oct 201915.1115.7814.9915.7215.72315,533
25 Oct 201915.2515.2514.7515.0215.02147,673
24 Oct 201914.8615.2414.7315.1815.18234,552
23 Oct 201914.9515.1014.6814.7714.77252,740
22 Oct 201914.9015.0314.6514.8714.87196,708
21 Oct 201914.6515.1014.5914.8014.80229,354
18 Oct 201914.4114.6414.1214.6214.62234,050
17 Oct 201914.4914.6214.1514.3214.32430,551
16 Oct 201914.5014.9014.1214.6614.66470,649
15 Oct 201915.6915.9614.3014.4514.45839,314
14 Oct 201915.5515.6815.2615.6415.64129,573
11 Oct 201915.2415.5415.0915.5415.54190,628
10 Oct 201914.9215.1914.8315.1015.10142,973
09 Oct 201914.8014.9514.4614.8414.84244,082
08 Oct 201915.0115.0714.5314.7814.78170,218
07 Oct 201915.1715.1914.7515.0315.03271,982
04 Oct 201915.3115.3414.7015.0515.05294,575
02 Oct 201915.7015.7115.1715.2115.21262,827
01 Oct 201915.9216.1615.6715.7415.74213,875
30 Sep 201916.3116.3615.8216.0016.00329,760
27 Sep 201917.4917.5016.3716.4516.45357,110
26 Sep 201917.5117.7817.3917.4517.4592,056
25 Sep 201917.4617.4917.1517.4517.45185,453
24 Sep 201917.9618.3217.3117.5917.59246,956
23 Sep 201918.2918.3217.4418.0218.02151,841
20 Sep 201918.7418.7518.2118.3718.37140,723
19 Sep 201918.6218.8118.4718.7318.73120,845
18 Sep 201918.3318.6218.3018.5018.50117,240
17 Sep 201918.5618.5918.0418.4218.42115,411
16 Sep 201918.7518.9118.3018.5618.56124,993
13 Sep 201918.3619.1118.3619.0019.00212,751
12 Sep 201918.2018.4618.0018.4418.44203,124
11 Sep 201918.0418.3117.9218.0818.08153,220
10 Sep 201917.8818.0417.6317.9817.98166,256
09 Sep 201917.6017.8617.2917.8617.86198,966
06 Sep 201916.8817.5916.8817.3917.39341,759
05 Sep 201916.9817.1016.6616.7516.75245,134
04 Sep 201916.1016.9916.1016.4916.49363,950
03 Sep 201916.0016.0015.5815.7415.7499,989
02 Sep 201916.1616.2115.6815.9015.90106,589
30 Aug 201916.0516.3215.9416.1416.14178,257
29 Aug 201915.6516.0215.5915.9415.94123,373
28 Aug 201915.6815.8015.3815.5515.55132,225
27 Aug 201915.5515.8115.5015.7615.76112,172
26 Aug 201915.8515.9715.2815.6515.65222,741
23 Aug 201915.9216.1315.7115.8515.85250,287
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more