WAC.DE - Wacker Neuson SE

XETRA - XETRA Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202013.5113.6613.4513.4713.4743,325
02 Jul 202013.4113.6813.2813.5113.5173,561
01 Jul 202013.6413.7113.2313.3713.3785,899
30 Jun 202013.9113.9113.1513.4413.44185,039
29 Jun 202013.2713.9413.2013.8513.85207,016
26 Jun 202012.8413.6612.8413.2013.20150,498
25 Jun 202012.6012.8412.3012.7312.7393,222
24 Jun 202012.7812.8512.5512.5512.5576,533
23 Jun 202012.7213.0712.6812.7912.7961,657
22 Jun 202012.6212.8112.4612.6412.6449,930
19 Jun 202012.8212.9012.5512.6912.69101,920
18 Jun 202012.6312.9612.5112.7512.7599,501
17 Jun 202012.7212.8712.6512.7112.71136,376
16 Jun 202012.4013.0312.4012.7912.7984,244
15 Jun 202012.0812.1411.7612.0512.0586,723
12 Jun 202012.3712.6412.1212.2312.2367,837
11 Jun 202012.7112.8012.3612.4112.4198,858
10 Jun 202013.6513.7112.9113.0413.04106,607
09 Jun 202013.6813.7113.0613.5013.50195,913
08 Jun 202013.6813.8513.4813.7013.70133,516
05 Jun 202013.2913.7013.1713.7013.70151,432
04 Jun 202013.1413.3112.8113.2513.2591,567
03 Jun 202012.6313.4212.5413.3113.31237,064
02 Jun 202012.5812.7512.3812.4912.4999,241
29 May 202012.4112.4212.1012.2212.22183,670
28 May 202012.4712.5912.1312.4812.48104,393
28 May 20200.6 Dividend
27 May 202012.1612.5812.1312.3411.74155,083
26 May 202011.7812.1711.4812.0911.50162,409
25 May 202011.6611.8311.5111.6111.0571,967
22 May 202011.5011.8611.3411.6211.0657,423
21 May 202011.9012.1511.6911.8911.3163,520
20 May 202011.6511.9911.4611.9611.38111,705
19 May 202011.7111.9011.4411.7211.1578,734
18 May 202011.0111.6210.9711.5711.01154,254
15 May 202010.7811.1210.6210.7310.21175,875
14 May 202010.9310.9610.4010.7710.25169,612
13 May 202011.3411.4511.0011.0010.47114,505
12 May 202011.3711.7311.1911.4110.86133,334
11 May 202011.5111.6911.1011.2710.72115,277
08 May 202011.2411.7011.2011.5711.01139,510
07 May 202011.0811.6010.7511.2510.70162,144
06 May 202011.3411.6210.9311.0310.49364,584
05 May 202011.0511.3110.8211.2610.71167,313
04 May 202011.0711.2210.5810.9010.37130,167
30 Apr 202011.8012.0911.1011.3210.77177,716
29 Apr 202011.3011.8111.0911.8111.24159,796
28 Apr 202011.0611.3210.8011.1610.62147,881
27 Apr 202011.1111.1910.6211.0010.47125,950
24 Apr 202011.0311.1110.7310.7610.24151,202
23 Apr 202010.8211.1610.8010.9810.45212,941
22 Apr 202010.9311.1110.8010.8910.36125,620
21 Apr 202011.2411.2410.8010.8410.31155,207
20 Apr 202011.5911.7511.1511.3410.79153,241
17 Apr 202011.4411.7611.3111.5911.03151,052
16 Apr 202011.0611.3010.8010.9410.41123,848
15 Apr 202011.9011.9410.8310.8310.30197,595
14 Apr 202011.2812.0011.2811.8211.25162,954
09 Apr 202010.9611.3210.8511.1810.64210,125
08 Apr 202010.5310.9810.5310.8810.35146,120
07 Apr 202010.6311.1210.4110.6610.14262,613
06 Apr 20209.6010.569.4610.509.99575,969
03 Apr 20209.539.659.269.438.97147,869
02 Apr 20209.739.949.379.599.12129,109
01 Apr 20209.889.959.599.789.30121,004
31 Mar 20209.9010.439.8110.049.5592,277
30 Mar 20209.699.859.249.689.21239,416
27 Mar 20209.9010.139.469.599.1291,441
26 Mar 202010.1510.219.5410.109.61162,305
25 Mar 202010.0410.439.5210.019.52257,241
24 Mar 20209.889.889.449.809.32183,247
23 Mar 20209.209.578.909.198.74148,196
20 Mar 20209.759.909.199.489.01278,280
19 Mar 20208.949.398.529.208.75278,266
18 Mar 20209.179.628.458.508.09326,535
17 Mar 20208.859.918.409.649.17474,135
16 Mar 20208.599.037.808.768.33358,226
13 Mar 20209.119.318.368.588.16388,002
12 Mar 20209.599.598.438.478.06383,546
11 Mar 202010.1110.439.799.939.45496,389
10 Mar 202010.6610.819.769.899.41555,491
09 Mar 202010.1010.589.8210.409.89516,295
06 Mar 202011.2511.3410.8611.2210.67434,204
05 Mar 202012.0512.0711.3311.4410.88434,397
04 Mar 202012.6512.6611.8311.8511.27439,662
03 Mar 202012.9313.1512.5712.6212.01356,515
02 Mar 202013.6013.6012.3612.7112.09241,140
28 Feb 202012.5012.8112.2412.6112.00374,723
27 Feb 202013.1613.1812.6713.0012.37226,563
26 Feb 202012.9513.2512.5613.2412.60230,072
25 Feb 202013.5013.5812.9913.0912.45261,584
24 Feb 202014.0914.0913.1713.3512.70459,660
21 Feb 202014.6114.6914.3114.5013.79181,694
20 Feb 202014.6214.6714.4014.5413.83145,031
19 Feb 202014.6314.7214.4614.5513.84128,214
18 Feb 202014.9014.9014.4514.5613.85318,601
17 Feb 202015.0715.1514.7715.0514.32154,586
14 Feb 202015.0715.1414.9015.0014.27111,593
13 Feb 202015.2215.2514.6715.0014.27185,357
12 Feb 202014.9515.3314.9115.2614.52190,896
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more