Nine years late and billions over budget, Berlin’s international airport opens mid-pandemic

The new airport will mark its first day of operations with a subdued event on 31 October

Wacker Neuson SE (WAC.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

15.46+0.01 (+0.06%)

As of 10:17AM CET. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Oct 2020	15.39	15.60	15.35	15.46	15.46	74,293
28 Oct 2020	15.82	15.94	15.35	15.45	15.45	127,207
27 Oct 2020	16.76	16.87	16.32	16.33	16.33	107,500
26 Oct 2020	17.23	17.45	16.76	16.80	16.80	81,858
23 Oct 2020	17.24	17.59	17.22	17.56	17.56	55,281
22 Oct 2020	17.43	17.45	17.05	17.24	17.24	73,914
21 Oct 2020	17.66	17.71	17.44	17.57	17.57	55,179
20 Oct 2020	17.61	17.83	17.50	17.57	17.57	61,684
19 Oct 2020	17.78	17.94	17.60	17.69	17.69	65,668
16 Oct 2020	17.40	17.94	17.40	17.79	17.79	149,248
15 Oct 2020	17.70	17.71	17.14	17.36	17.36	111,238
14 Oct 2020	18.07	18.31	17.73	17.86	17.86	120,304
13 Oct 2020	18.30	18.57	18.20	18.24	18.24	108,795
12 Oct 2020	18.01	18.40	17.90	18.37	18.37	103,265
09 Oct 2020	17.63	18.34	17.63	18.00	18.00	174,609
08 Oct 2020	17.46	17.70	17.44	17.64	17.64	108,336
07 Oct 2020	17.60	17.77	17.35	17.36	17.36	96,382
06 Oct 2020	17.57	17.76	17.57	17.60	17.60	67,754
05 Oct 2020	17.37	17.76	17.37	17.56	17.56	68,176
02 Oct 2020	17.11	17.31	16.94	17.27	17.27	59,810
01 Oct 2020	17.47	17.49	17.19	17.20	17.20	104,103
30 Sep 2020	17.19	17.60	17.06	17.44	17.44	125,496
29 Sep 2020	17.00	17.26	16.92	17.13	17.13	50,359
28 Sep 2020	16.75	17.12	16.70	17.09	17.09	94,289
25 Sep 2020	16.50	16.68	16.29	16.57	16.57	60,179
24 Sep 2020	16.48	16.62	16.26	16.58	16.58	76,369
23 Sep 2020	16.55	17.15	16.43	16.82	16.82	83,218
22 Sep 2020	16.88	17.10	16.56	16.56	16.56	80,782
21 Sep 2020	17.78	17.79	16.76	16.82	16.82	106,719
18 Sep 2020	-	-	-	-	-	-
17 Sep 2020	17.86	18.37	17.82	18.18	18.18	119,756
16 Sep 2020	17.84	17.97	17.72	17.94	17.94	55,493
15 Sep 2020	18.10	18.20	17.75	17.75	17.75	150,064
14 Sep 2020	18.10	18.40	18.04	18.07	18.07	133,070
11 Sep 2020	17.58	18.16	17.46	18.05	18.05	236,537
10 Sep 2020	17.05	17.78	16.93	17.59	17.59	369,941
09 Sep 2020	16.84	17.05	16.48	17.00	17.00	227,872
08 Sep 2020	16.68	16.86	16.59	16.81	16.81	81,703
07 Sep 2020	16.65	16.91	16.64	16.76	16.76	48,599
04 Sep 2020	16.40	16.98	16.35	16.52	16.52	133,104
03 Sep 2020	16.45	16.90	16.36	16.39	16.39	138,052
02 Sep 2020	16.40	16.64	16.29	16.37	16.37	80,104
01 Sep 2020	16.55	16.60	16.23	16.39	16.39	73,257
31 Aug 2020	16.53	16.71	16.32	16.38	16.38	65,986
28 Aug 2020	16.59	16.63	16.41	16.50	16.50	140,959
27 Aug 2020	16.68	16.68	16.44	16.51	16.51	66,360
26 Aug 2020	16.65	16.65	16.42	16.62	16.62	44,249
25 Aug 2020	16.74	16.81	16.43	16.50	16.50	65,254
24 Aug 2020	16.49	16.89	16.49	16.63	16.63	91,766
21 Aug 2020	16.52	16.71	16.08	16.43	16.43	67,641
20 Aug 2020	16.60	16.60	16.32	16.48	16.48	60,006
19 Aug 2020	16.67	16.85	16.58	16.73	16.73	50,760
18 Aug 2020	16.82	16.96	16.61	16.73	16.73	78,633
17 Aug 2020	16.99	17.22	16.86	16.91	16.91	82,705
14 Aug 2020	17.00	17.15	16.87	16.97	16.97	89,168
13 Aug 2020	17.30	17.40	16.93	16.93	16.93	93,653
12 Aug 2020	16.80	17.45	16.75	17.34	17.34	206,998
11 Aug 2020	16.33	16.80	16.33	16.80	16.80	138,809
10 Aug 2020	16.40	16.53	16.17	16.27	16.27	83,612
07 Aug 2020	16.06	16.76	16.00	16.42	16.42	190,048
06 Aug 2020	15.31	16.64	15.26	15.98	15.98	307,558
05 Aug 2020	15.19	15.41	14.96	15.07	15.07	91,061
04 Aug 2020	15.45	15.60	15.18	15.20	15.20	51,766
03 Aug 2020	15.01	15.44	15.01	15.38	15.38	48,097
31 Jul 2020	14.92	15.38	14.89	14.96	14.96	80,140
30 Jul 2020	15.54	15.60	14.86	15.00	15.00	101,610
29 Jul 2020	15.80	15.96	15.54	15.62	15.62	63,720
28 Jul 2020	15.71	15.95	15.67	15.88	15.88	174,353
27 Jul 2020	15.71	15.80	15.66	15.78	15.78	167,941
24 Jul 2020	15.79	15.97	15.66	15.76	15.76	81,227
23 Jul 2020	16.16	16.23	15.90	16.12	16.12	98,173
22 Jul 2020	16.28	16.42	15.94	16.13	16.13	80,296
21 Jul 2020	16.00	16.44	15.97	16.20	16.20	177,833
20 Jul 2020	-	-	-	-	-	-
17 Jul 2020	15.76	16.02	15.60	15.83	15.83	146,868
16 Jul 2020	15.05	16.06	14.66	15.80	15.80	299,353
15 Jul 2020	14.67	14.84	14.48	14.51	14.51	83,849
14 Jul 2020	14.55	14.74	14.34	14.60	14.60	106,115
13 Jul 2020	13.90	14.82	13.88	14.69	14.69	297,984
10 Jul 2020	13.26	13.86	13.18	13.72	13.72	97,671
09 Jul 2020	13.44	13.56	13.27	13.33	13.33	77,373
08 Jul 2020	13.50	13.60	13.32	13.37	13.37	51,610
07 Jul 2020	13.95	13.98	13.64	13.65	13.65	79,458
06 Jul 2020	13.54	14.31	13.54	13.92	13.92	112,819
03 Jul 2020	13.51	13.66	13.45	13.47	13.47	43,325
02 Jul 2020	13.41	13.68	13.28	13.51	13.51	73,561
01 Jul 2020	13.64	13.71	13.23	13.37	13.37	85,899
30 Jun 2020	13.91	13.91	13.15	13.44	13.44	185,039
29 Jun 2020	13.27	13.94	13.20	13.85	13.85	207,016
26 Jun 2020	12.84	13.66	12.84	13.20	13.20	150,498
25 Jun 2020	12.60	12.84	12.30	12.73	12.73	93,222
24 Jun 2020	12.78	12.85	12.55	12.55	12.55	76,533
23 Jun 2020	12.72	13.07	12.68	12.79	12.79	61,657
22 Jun 2020	12.62	12.81	12.46	12.64	12.64	49,930
19 Jun 2020	12.82	12.90	12.55	12.69	12.69	101,920
18 Jun 2020	12.63	12.96	12.51	12.75	12.75	99,501
17 Jun 2020	12.72	12.87	12.65	12.71	12.71	136,376
16 Jun 2020	12.40	13.03	12.40	12.79	12.79	84,244
15 Jun 2020	12.08	12.14	11.76	12.05	12.05	86,723
12 Jun 2020	12.37	12.64	12.12	12.23	12.23	67,837
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1005,597.22+14.42(+0.26%)

FTSE 25017,307.12+58.21(+0.34%)

AIM948.95-0.13(-0.01%)

Nine years late and billions over budget, Berlin’s international airport opens mid-pandemic

Wacker Neuson SE (WAC.DE)

FTSE 100
5,597.22
+14.42(+0.26%)

FTSE 250
17,307.12
+58.21(+0.34%)

AIM
948.95
-0.13(-0.01%)