UK Markets close in 6 hrs 56 mins

Wacker Neuson SE (WAC.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
15.46+0.01 (+0.06%)
As of 10:17AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
29 Oct 202015.3915.6015.3515.4615.4674,293
28 Oct 202015.8215.9415.3515.4515.45127,207
27 Oct 202016.7616.8716.3216.3316.33107,500
26 Oct 202017.2317.4516.7616.8016.8081,858
23 Oct 202017.2417.5917.2217.5617.5655,281
22 Oct 202017.4317.4517.0517.2417.2473,914
21 Oct 202017.6617.7117.4417.5717.5755,179
20 Oct 202017.6117.8317.5017.5717.5761,684
19 Oct 202017.7817.9417.6017.6917.6965,668
16 Oct 202017.4017.9417.4017.7917.79149,248
15 Oct 202017.7017.7117.1417.3617.36111,238
14 Oct 202018.0718.3117.7317.8617.86120,304
13 Oct 202018.3018.5718.2018.2418.24108,795
12 Oct 202018.0118.4017.9018.3718.37103,265
09 Oct 202017.6318.3417.6318.0018.00174,609
08 Oct 202017.4617.7017.4417.6417.64108,336
07 Oct 202017.6017.7717.3517.3617.3696,382
06 Oct 202017.5717.7617.5717.6017.6067,754
05 Oct 202017.3717.7617.3717.5617.5668,176
02 Oct 202017.1117.3116.9417.2717.2759,810
01 Oct 202017.4717.4917.1917.2017.20104,103
30 Sep 202017.1917.6017.0617.4417.44125,496
29 Sep 202017.0017.2616.9217.1317.1350,359
28 Sep 202016.7517.1216.7017.0917.0994,289
25 Sep 202016.5016.6816.2916.5716.5760,179
24 Sep 202016.4816.6216.2616.5816.5876,369
23 Sep 202016.5517.1516.4316.8216.8283,218
22 Sep 202016.8817.1016.5616.5616.5680,782
21 Sep 202017.7817.7916.7616.8216.82106,719
18 Sep 2020------
17 Sep 202017.8618.3717.8218.1818.18119,756
16 Sep 202017.8417.9717.7217.9417.9455,493
15 Sep 202018.1018.2017.7517.7517.75150,064
14 Sep 202018.1018.4018.0418.0718.07133,070
11 Sep 202017.5818.1617.4618.0518.05236,537
10 Sep 202017.0517.7816.9317.5917.59369,941
09 Sep 202016.8417.0516.4817.0017.00227,872
08 Sep 202016.6816.8616.5916.8116.8181,703
07 Sep 202016.6516.9116.6416.7616.7648,599
04 Sep 202016.4016.9816.3516.5216.52133,104
03 Sep 202016.4516.9016.3616.3916.39138,052
02 Sep 202016.4016.6416.2916.3716.3780,104
01 Sep 202016.5516.6016.2316.3916.3973,257
31 Aug 202016.5316.7116.3216.3816.3865,986
28 Aug 202016.5916.6316.4116.5016.50140,959
27 Aug 202016.6816.6816.4416.5116.5166,360
26 Aug 202016.6516.6516.4216.6216.6244,249
25 Aug 202016.7416.8116.4316.5016.5065,254
24 Aug 202016.4916.8916.4916.6316.6391,766
21 Aug 202016.5216.7116.0816.4316.4367,641
20 Aug 202016.6016.6016.3216.4816.4860,006
19 Aug 202016.6716.8516.5816.7316.7350,760
18 Aug 202016.8216.9616.6116.7316.7378,633
17 Aug 202016.9917.2216.8616.9116.9182,705
14 Aug 202017.0017.1516.8716.9716.9789,168
13 Aug 202017.3017.4016.9316.9316.9393,653
12 Aug 202016.8017.4516.7517.3417.34206,998
11 Aug 202016.3316.8016.3316.8016.80138,809
10 Aug 202016.4016.5316.1716.2716.2783,612
07 Aug 202016.0616.7616.0016.4216.42190,048
06 Aug 202015.3116.6415.2615.9815.98307,558
05 Aug 202015.1915.4114.9615.0715.0791,061
04 Aug 202015.4515.6015.1815.2015.2051,766
03 Aug 202015.0115.4415.0115.3815.3848,097
31 Jul 202014.9215.3814.8914.9614.9680,140
30 Jul 202015.5415.6014.8615.0015.00101,610
29 Jul 202015.8015.9615.5415.6215.6263,720
28 Jul 202015.7115.9515.6715.8815.88174,353
27 Jul 202015.7115.8015.6615.7815.78167,941
24 Jul 202015.7915.9715.6615.7615.7681,227
23 Jul 202016.1616.2315.9016.1216.1298,173
22 Jul 202016.2816.4215.9416.1316.1380,296
21 Jul 202016.0016.4415.9716.2016.20177,833
20 Jul 2020------
17 Jul 202015.7616.0215.6015.8315.83146,868
16 Jul 202015.0516.0614.6615.8015.80299,353
15 Jul 202014.6714.8414.4814.5114.5183,849
14 Jul 202014.5514.7414.3414.6014.60106,115
13 Jul 202013.9014.8213.8814.6914.69297,984
10 Jul 202013.2613.8613.1813.7213.7297,671
09 Jul 202013.4413.5613.2713.3313.3377,373
08 Jul 202013.5013.6013.3213.3713.3751,610
07 Jul 202013.9513.9813.6413.6513.6579,458
06 Jul 202013.5414.3113.5413.9213.92112,819
03 Jul 202013.5113.6613.4513.4713.4743,325
02 Jul 202013.4113.6813.2813.5113.5173,561
01 Jul 202013.6413.7113.2313.3713.3785,899
30 Jun 202013.9113.9113.1513.4413.44185,039
29 Jun 202013.2713.9413.2013.8513.85207,016
26 Jun 202012.8413.6612.8413.2013.20150,498
25 Jun 202012.6012.8412.3012.7312.7393,222
24 Jun 202012.7812.8512.5512.5512.5576,533
23 Jun 202012.7213.0712.6812.7912.7961,657
22 Jun 202012.6212.8112.4612.6412.6449,930
19 Jun 202012.8212.9012.5512.6912.69101,920
18 Jun 202012.6312.9612.5112.7512.7599,501
17 Jun 202012.7212.8712.6512.7112.71136,376
16 Jun 202012.4013.0312.4012.7912.7984,244
15 Jun 202012.0812.1411.7612.0512.0586,723
12 Jun 202012.3712.6412.1212.2312.2367,837
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...