UK markets closed

Wasatch Emerging Markets Select Investor (WAESX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.86+0.06 (+0.36%)
As of 08:05AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202416.8616.8616.8616.8616.86-
24 Jun 202416.8016.8016.8016.8016.80-
21 Jun 202416.8516.8516.8516.8516.85-
20 Jun 202416.8816.8816.8816.8816.88-
18 Jun 202416.7516.7516.7516.7516.75-
17 Jun 202416.8116.8116.8116.8116.81-
14 Jun 202416.8316.8316.8316.8316.83-
13 Jun 202416.7116.7116.7116.7116.71-
12 Jun 202416.6116.6116.6116.6116.61-
11 Jun 202416.4816.4816.4816.4816.48-
10 Jun 202416.5716.5716.5716.5716.57-
07 Jun 202416.5016.5016.5016.5016.50-
06 Jun 202416.4716.4716.4716.4716.47-
05 Jun 202416.5016.5016.5016.5016.50-
04 Jun 202416.1216.1216.1216.1216.12-
03 Jun 202416.4016.4016.4016.4016.40-
31 May 202416.4316.4316.4316.4316.43-
30 May 202416.5316.5316.5316.5316.53-
29 May 202416.6016.6016.6016.6016.60-
28 May 202416.8116.8116.8116.8116.81-
24 May 202416.7216.7216.7216.7216.72-
23 May 202416.6916.6916.6916.6916.69-
22 May 202416.6716.6716.6716.6716.67-
21 May 202416.7016.7016.7016.7016.70-
20 May 202416.7416.7416.7416.7416.74-
17 May 202416.7316.7316.7316.7316.73-
16 May 202416.7516.7516.7516.7516.75-
15 May 202416.6516.6516.6516.6516.65-
14 May 202416.5316.5316.5316.5316.53-
13 May 202416.4016.4016.4016.4016.40-
10 May 202416.3216.3216.3216.3216.32-
09 May 202416.3216.3216.3216.3216.32-
08 May 202416.5316.5316.5316.5316.53-
07 May 202416.6316.6316.6316.6316.63-
06 May 202416.6716.6716.6716.6716.67-
03 May 202416.5916.5916.5916.5916.59-
02 May 202416.2716.2716.2716.2716.27-
01 May 202416.0116.0116.0116.0116.01-
30 Apr 202415.9315.9315.9315.9315.93-
29 Apr 202415.9815.9815.9815.9815.98-
26 Apr 202415.7915.7915.7915.7915.79-
25 Apr 202415.6515.6515.6515.6515.65-
24 Apr 202415.6915.6915.6915.6915.69-
23 Apr 202415.5615.5615.5615.5615.56-
22 Apr 202415.4115.4115.4115.4115.41-
19 Apr 202415.3015.3015.3015.3015.30-
18 Apr 202415.4615.4615.4615.4615.46-
17 Apr 202415.5215.5215.5215.5215.52-
16 Apr 202415.6015.6015.6015.6015.60-
15 Apr 202415.7915.7915.7915.7915.79-
12 Apr 202416.0416.0416.0416.0416.04-
11 Apr 202416.2416.2416.2416.2416.24-
10 Apr 202416.1716.1716.1716.1716.17-
09 Apr 202416.2316.2316.2316.2316.23-
08 Apr 202416.1816.1816.1816.1816.18-
05 Apr 202416.1316.1316.1316.1316.13-
04 Apr 202416.0616.0616.0616.0616.06-
03 Apr 202416.1316.1316.1316.1316.13-
02 Apr 202416.0616.0616.0616.0616.06-
01 Apr 202416.1216.1216.1216.1216.12-
28 Mar 202416.1316.1316.1316.1316.13-
27 Mar 202416.0516.0516.0516.0516.05-
26 Mar 202415.9515.9515.9515.9515.95-
25 Mar 202415.8715.8715.8715.8715.87-
22 Mar 202415.9415.9415.9415.9415.94-
21 Mar 202415.9815.9815.9815.9815.98-
20 Mar 202415.9915.9915.9915.9915.99-
19 Mar 202415.9015.9015.9015.9015.90-
18 Mar 202416.0016.0016.0016.0016.00-
15 Mar 202415.9715.9715.9715.9715.97-
14 Mar 202416.0316.0316.0316.0316.03-
13 Mar 202415.8915.8915.8915.8915.89-
12 Mar 202416.0016.0016.0016.0016.00-
11 Mar 202415.9915.9915.9915.9915.99-
08 Mar 202415.7215.7215.7215.7215.72-
07 Mar 202415.9415.9415.9415.9415.94-
06 Mar 202415.8915.8915.8915.8915.89-
05 Mar 202415.7115.7115.7115.7115.71-
04 Mar 202415.9415.9415.9415.9415.94-
01 Mar 202416.0016.0016.0016.0016.00-
29 Feb 202415.8215.8215.8215.8215.82-
28 Feb 202415.7115.7115.7115.7115.71-
27 Feb 202415.8415.8415.8415.8415.84-
26 Feb 202415.8015.8015.8015.8015.80-
23 Feb 202415.7715.7715.7715.7715.77-
22 Feb 202415.9815.9815.9815.9815.98-
21 Feb 202415.7615.7615.7615.7615.76-
20 Feb 202415.8915.8915.8915.8915.89-
16 Feb 202415.8215.8215.8215.8215.82-
15 Feb 202415.9015.9015.9015.9015.90-
14 Feb 202415.8815.8815.8815.8815.88-
13 Feb 202415.6715.6715.6715.6715.67-
12 Feb 202415.8115.8115.8115.8115.81-
09 Feb 202415.8515.8515.8515.8515.85-
08 Feb 202415.7415.7415.7415.7415.74-
07 Feb 202415.7615.7615.7615.7615.76-
06 Feb 202415.5915.5915.5915.5915.59-
05 Feb 202415.4815.4815.4815.4815.48-
02 Feb 202415.6015.6015.6015.6015.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...