Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240531C00046000 | 2024-05-03 2:47PM EDT | 46.00 | 15.00 | 13.00 | 15.80 | +2.50 | +20.00% | 3 | 6 | 78.81% |
| WAL240531C00049000 | 2024-04-19 3:12PM EDT | 49.00 | 8.80 | 11.90 | 12.70 | 0.00 | - | 5 | 0 | 61.43% |
| WAL240531C00053000 | 2024-04-19 9:46AM EDT | 53.00 | 4.90 | 6.40 | 10.60 | 0.00 | - | 6 | 6 | 87.26% |
| WAL240531C00058000 | 2024-04-22 9:50AM EDT | 58.00 | 3.30 | 3.70 | 6.30 | 0.00 | - | 2 | 8 | 67.82% |
| WAL240531C00060000 | 2024-05-02 12:12PM EDT | 60.00 | 2.00 | 2.75 | 3.30 | 0.00 | - | 3 | 6 | 38.87% |
| WAL240531C00061000 | 2024-05-02 3:29PM EDT | 61.00 | 3.10 | 2.30 | 2.70 | +1.30 | +72.22% | 1 | 68 | 37.79% |
| WAL240531C00062000 | 2024-05-03 2:41PM EDT | 62.00 | 2.10 | 1.85 | 2.30 | +0.80 | +61.54% | 24 | 15 | 38.77% |
| WAL240531C00064000 | 2024-05-03 9:45AM EDT | 64.00 | 1.75 | 1.20 | 1.40 | +0.95 | +118.75% | 5 | 49 | 36.52% |
| WAL240531C00070000 | 2024-04-23 1:47PM EDT | 70.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 6 | 36.77% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240531P00044000 | 2024-04-19 10:14AM EDT | 44.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 78 | 78 | 56.64% |
| WAL240531P00045000 | 2024-04-23 3:59PM EDT | 45.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 53.13% |
| WAL240531P00046000 | 2024-04-19 10:14AM EDT | 46.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 55.66% |
| WAL240531P00050000 | 2024-04-29 2:27PM EDT | 50.00 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 4 | 9 | 47.95% |
| WAL240531P00055000 | 2024-04-23 3:59PM EDT | 55.00 | 1.35 | 0.40 | 0.55 | 0.00 | - | 12 | 12 | 39.80% |
| WAL240531P00057000 | 2024-05-01 3:09PM EDT | 57.00 | 1.60 | 0.80 | 1.15 | 0.00 | - | 1 | 72 | 42.68% |
| WAL240531P00059000 | 2024-04-26 12:37PM EDT | 59.00 | 3.00 | 1.45 | 1.75 | 0.00 | - | 1 | 3 | 41.31% |
| WAL240531P00060000 | 2024-05-01 3:13PM EDT | 60.00 | 2.75 | 1.80 | 2.15 | 0.00 | - | 10 | 11 | 41.02% |
| WAL240531P00065000 | 2024-04-19 2:24PM EDT | 65.00 | 7.80 | 4.30 | 6.30 | 0.00 | - | 5 | 5 | 60.08% |
© 2024 Yahoo. All rights reserved.