UK markets open in 55 minutes
NIKKEI 225
39,076.47 +459.37 (+1.19%) HANG SENG
18,839.50 -356.10 (-1.86%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,364.50 -28.40 (-1.19%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,556.37 -413.96 (-0.75%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240607C00056000 | 2024-04-29 9:42AM EDT | 56.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240607C00057000 | 2024-04-30 3:21PM EDT | 57.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240607C00058000 | 2024-05-07 11:38AM EDT | 58.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240607C00059000 | 2024-04-30 3:48PM EDT | 59.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240607C00060000 | 2024-05-14 3:41PM EDT | 60.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WAL240607C00061000 | 2024-05-01 3:04PM EDT | 61.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240607C00062000 | 2024-05-01 3:04PM EDT | 62.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240607C00063000 | 2024-05-10 3:59PM EDT | 63.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240607C00064000 | 2024-05-02 1:11PM EDT | 64.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240607C00065000 | 2024-05-21 9:55AM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WAL240607C00066000 | 2024-05-21 12:56PM EDT | 66.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| WAL240607C00067000 | 2024-05-22 1:20PM EDT | 67.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WAL240607C00068000 | 2024-05-17 11:22AM EDT | 68.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WAL240607C00069000 | 2024-05-17 11:32AM EDT | 69.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WAL240607C00070000 | 2024-05-20 10:52AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WAL240607C00072000 | 2024-05-16 11:34AM EDT | 72.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240607P00048000 | 2024-05-01 2:46PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WAL240607P00049000 | 2024-05-01 2:46PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WAL240607P00050000 | 2024-05-01 2:46PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WAL240607P00051000 | 2024-05-15 9:32AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| WAL240607P00053000 | 2024-05-20 3:55PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| WAL240607P00054000 | 2024-05-21 3:50PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| WAL240607P00055000 | 2024-05-06 11:53AM EDT | 55.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WAL240607P00057000 | 2024-05-15 2:17PM EDT | 57.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WAL240607P00058000 | 2024-05-15 2:51PM EDT | 58.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WAL240607P00059000 | 2024-05-21 1:29PM EDT | 59.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WAL240607P00060000 | 2024-05-21 2:18PM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WAL240607P00061000 | 2024-05-21 3:04PM EDT | 61.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WAL240607P00062000 | 2024-05-22 12:04PM EDT | 62.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAL240607P00063000 | 2024-05-22 12:22PM EDT | 63.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WAL240607P00064000 | 2024-05-22 11:33AM EDT | 64.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| WAL240607P00065000 | 2024-05-17 10:24AM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WAL240607P00066000 | 2024-05-20 2:47PM EDT | 66.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WAL240607P00067000 | 2024-05-17 10:53AM EDT | 67.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.