Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 37.50 | 0.58 | 0.00 | - | 54 | 0 |
| 23.60 | 0.00 | - | 3 | 3 | 40.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 1.20 | 0.00 | - | 2 | 5 |
| 13.90 | 0.00 | - | 2 | 9 | 45.00 | 1.62 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 47.50 | 0.97 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 7 | 0 | 50.00 | 2.90 | 0.00 | - | 202 | 0 |
| 13.30 | 0.00 | - | 5 | 0 | 52.50 | 1.34 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 55.00 | 1.95 | 0.00 | - | 20 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 57.50 | 2.66 | 0.00 | - | 1 | 0 |
| 9.02 | 0.00 | - | 20 | 0 | 60.00 | 3.40 | 0.00 | - | 20 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 62.50 | 4.60 | 0.00 | - | 5 | 0 |
| 6.45 | 0.00 | - | 4 | 0 | 65.00 | 5.60 | 0.00 | - | 23 | 0 |
| 5.20 | 0.00 | - | 6 | 0 | 67.50 | 6.90 | 0.00 | - | 30 | 0 |
| 4.40 | 0.00 | - | 14 | 0 | 70.00 | 8.30 | 0.00 | - | 28 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 72.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 70 | 0 | 75.00 | 14.60 | 0.00 | - | - | 2 |
| 2.40 | 0.00 | - | 10 | 0 | 77.50 | 18.70 | 0.00 | - | 6 | 6 |
| 1.21 | 0.00 | - | 1 | 311 | 80.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 95.00 | 37.70 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 5 | 23 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.