Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL241220C00032500 | 2024-03-28 12:46PM EDT | 32.50 | 32.70 | 26.40 | 28.30 | 0.00 | - | 1 | 1 | 60.11% |
| WAL241220C00037500 | 2024-04-08 10:20AM EDT | 37.50 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL241220C00040000 | 2024-04-01 3:33PM EDT | 40.00 | 24.90 | 19.00 | 21.90 | 0.00 | - | 1 | 50 | 63.56% |
| WAL241220C00042500 | 2024-04-18 10:09AM EDT | 42.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL241220C00045000 | 2024-04-18 10:48AM EDT | 45.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WAL241220C00047500 | 2024-04-26 11:26AM EDT | 47.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL241220C00050000 | 2024-04-30 11:05AM EDT | 50.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL241220C00052500 | 2024-05-01 10:52AM EDT | 52.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WAL241220C00055000 | 2024-04-23 10:31AM EDT | 55.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WAL241220C00057500 | 2024-05-01 2:43PM EDT | 57.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WAL241220C00060000 | 2024-05-01 10:03AM EDT | 60.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WAL241220C00065000 | 2024-04-29 9:31AM EDT | 65.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAL241220C00067500 | 2024-04-26 1:23PM EDT | 67.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WAL241220C00070000 | 2024-04-10 11:42AM EDT | 70.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WAL241220C00072500 | 2024-04-25 3:38PM EDT | 72.50 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAL241220C00080000 | 2024-04-22 2:32PM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WAL241220C00090000 | 2024-04-18 11:34AM EDT | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL241220P00030000 | 2024-04-30 9:48AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WAL241220P00037500 | 2024-05-01 10:14AM EDT | 37.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAL241220P00040000 | 2024-05-01 3:26PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAL241220P00045000 | 2024-04-22 3:20PM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WAL241220P00047500 | 2024-04-09 9:58AM EDT | 47.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WAL241220P00050000 | 2024-03-21 9:56AM EDT | 50.00 | 4.00 | 3.40 | 6.00 | 0.00 | - | - | 11 | 56.95% |
| WAL241220P00055000 | 2024-04-10 1:04PM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WAL241220P00057500 | 2024-04-24 11:43AM EDT | 57.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| WAL241220P00060000 | 2024-04-10 10:40AM EDT | 60.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WAL241220P00062500 | 2024-04-08 3:52PM EDT | 62.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL241220P00065000 | 2024-04-02 2:20PM EDT | 65.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL241220P00070000 | 2024-04-29 11:05AM EDT | 70.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WAL241220P00072500 | 2024-04-29 11:49AM EDT | 72.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.